Solanaconda Historical Data

SONDA
Download
Date Close Price change Market cap Trading volume
May 12 $0.000175
+0.00%
$-- $7
May 5 $0.000136
+0.00%
$-- $6
Apr 28 $0.000135
-1.24%
$-- $18
Apr 21 $0.000138
-2.57%
$17,210 $18
Apr 14 $0.000127
+0.00%
$-- $5
Apr 7 $0.000122
+0.00%
$-- $20
Mar 31 $0.000125
+0.00%
$-- $25
Mar 17 $0.000135
+0.00%
$-- $164
Mar 3 $0.000171
+0.00%
$-- $7
Feb 17 $0.00019
+0.00%
$-- $39
Feb 10 $0.000238
+0.00%
$-- $1,833
Feb 3 $0.000226
+0.00%
$-- $25
Oct 28 $0.000524
-5.68%
$-- $9
Oct 21 $0.000615
+6.46%
$-- $800
Oct 14 $0.000651
+207.87%
$-- $6,222
Oct 7 $0.000189
-4.10%
$26,448 $423
Sep 30 $0.000193
+6.14%
$24,594 $341
Sep 23 $0.000179
+1.19%
$-- $62
Sep 9 $0.000172
-0.47%
$-- $341
Sep 2 $0.000178
-4.24%
$22,563 $221
Aug 26 $0.000219
-12.14%
$-- $202
Aug 19 $0.000225
+1.50%
$31,093 $14
Aug 12 $0.000179
-20.64%
$-- $126
Jul 8 $0.000268
-7.24%
$-- $1,427
Jul 1 $0.000385
+0.12%
$-- $321
Jun 24 $0.000392
+10.26%
$47,886 $1,440
Jun 17 $0.000388
-7.51%
$-- $781
Jun 10 $0.000419
-33.39%
$52,323 $2,862
Jun 3 $0.000721
-9.12%
$78,725 $14,336
May 27 $0.000793
+4.25%
$99,182 $9,841
May 20 $0.000816
-12.99%
$98,360 $7,152
May 13 $0.000956
+3.35%
$-- $2,087
May 6 $0.000912
-15.84%
$115,663 $32,103
Apr 29 $0.00124
+31.20%
$135,387 $24,082
Apr 22 $0.000855
-13.98%
$-- $4,522
Apr 15 $0.00115
-13.62%
$124,035 $13,908
Apr 8 $0.00127
+16.57%
$166,316 $35,045
Apr 1 $0.00111
+0.91%
$135,601 $39,229
Mar 25 $0.00115
-52.58%
$136,664 $254,001
Mar 18 $0.00186
-73.47%
$300,438 $910,688
Mar 11 $0.00653
+4.18%
$875,434 $2.56 million
Download