Solanaconda Historical Data

SONDA
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000175
+0.00%
$ -- $ 7
May 5 $ 0.000136
+0.00%
$ -- $ 6
Apr 28 $ 0.000135
-1.24%
$ -- $ 18
Apr 21 $ 0.000138
-2.57%
$ 17,210 $ 18
Apr 14 $ 0.000127
+0.00%
$ -- $ 5
Apr 7 $ 0.000122
+0.00%
$ -- $ 20
Mar 31 $ 0.000125
+0.00%
$ -- $ 25
Mar 17 $ 0.000135
+0.00%
$ -- $ 164
Mar 3 $ 0.000171
+0.00%
$ -- $ 7
Feb 17 $ 0.00019
+0.00%
$ -- $ 39
Feb 10 $ 0.000238
+0.00%
$ -- $ 1,833
Feb 3 $ 0.000226
+0.00%
$ -- $ 25
Oct 28 $ 0.000524
-5.68%
$ -- $ 9
Oct 21 $ 0.000615
+6.46%
$ -- $ 800
Oct 14 $ 0.000651
+207.87%
$ -- $ 6,222
Oct 7 $ 0.000189
-4.10%
$ 26,448 $ 423
Sep 30 $ 0.000193
+6.14%
$ 24,594 $ 341
Sep 23 $ 0.000179
+1.19%
$ -- $ 62
Sep 9 $ 0.000172
-0.47%
$ -- $ 341
Sep 2 $ 0.000178
-4.24%
$ 22,563 $ 221
Aug 26 $ 0.000219
-12.14%
$ -- $ 202
Aug 19 $ 0.000225
+1.50%
$ 31,093 $ 14
Aug 12 $ 0.000179
-20.64%
$ -- $ 126
Jul 8 $ 0.000268
-7.24%
$ -- $ 1,427
Jul 1 $ 0.000385
+0.12%
$ -- $ 321
Jun 24 $ 0.000392
+10.26%
$ 47,886 $ 1,440
Jun 17 $ 0.000388
-7.51%
$ -- $ 781
Jun 10 $ 0.000419
-33.39%
$ 52,323 $ 2,862
Jun 3 $ 0.000721
-9.12%
$ 78,725 $ 14,336
May 27 $ 0.000793
+4.25%
$ 99,182 $ 9,841
May 20 $ 0.000816
-12.99%
$ 98,360 $ 7,152
May 13 $ 0.000956
+3.35%
$ -- $ 2,087
May 6 $ 0.000912
-15.84%
$ 115,663 $ 32,103
Apr 29 $ 0.00124
+31.20%
$ 135,387 $ 24,082
Apr 22 $ 0.000855
-13.98%
$ -- $ 4,522
Apr 15 $ 0.00115
-13.62%
$ 124,035 $ 13,908
Apr 8 $ 0.00127
+16.57%
$ 166,316 $ 35,045
Apr 1 $ 0.00111
+0.91%
$ 135,601 $ 39,229
Mar 25 $ 0.00115
-52.58%
$ 136,664 $ 254,001
Mar 18 $ 0.00186
-73.47%
$ 300,438 $ 910,688
Mar 11 $ 0.00653
+4.18%
$ 875,434 $ 2.56 million
Download