Solanaconda Historical Data

SONDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.000223
-0.97%
$-- $17
Aug 12, 2024 $0.000225
+0.04%
$28,173 $17
Jul 13, 2024 $0.000268
+1.85%
$-- $77
Jul 12, 2024 $0.000262
-4.94%
$32,706 $353
Jul 11, 2024 $0.000275
-2.16%
$34,406 $130
Jul 10, 2024 $0.000282
-2.28%
$35,302 $867
Jul 1, 2024 $0.000385
+0.12%
$48,181 $321
Jun 30, 2024 $0.000383
-2.17%
$47,886 $287
Jun 29, 2024 $0.000392
+5.45%
$49,042 $294
Jun 28, 2024 $0.00037
-10.06%
$46,261 $277
Jun 27, 2024 $0.000411
+14.45%
$51,413 $308
Jun 26, 2024 $0.000357
-0.49%
$44,649 $117
Jun 25, 2024 $0.000358
+0.74%
$44,806 $445
Jun 20, 2024 $0.000388
+0.47%
$-- $336
Jun 19, 2024 $0.000386
-7.75%
$48,233 $335
Jun 18, 2024 $0.000418
+1.12%
$52,286 $55
Jun 17, 2024 $0.000414
-1.32%
$51,717 $54
Jun 16, 2024 $0.000419
-0.16%
$52,323 $55
Jun 15, 2024 $0.000419
+0.88%
$52,335 $55
Jun 14, 2024 $0.000415
-1.26%
$51,853 $55
Jun 13, 2024 $0.00042
-7.97%
$52,454 $201
Jun 12, 2024 $0.000454
+5.60%
$56,800 $443
Jun 11, 2024 $0.000428
-17.04%
$53,551 $861
Jun 10, 2024 $0.000517
-17.77%
$64,608 $1,247
Jun 9, 2024 $0.00063
-12.85%
$78,725 $612
Jun 8, 2024 $0.000721
-3.36%
$90,128 $2,136
Jun 7, 2024 $0.000748
+5.61%
$93,503 $3,180
Jun 6, 2024 $0.00071
-0.10%
$-- $3,859
Jun 5, 2024 $0.000709
+2.01%
$88,620 $464
Jun 4, 2024 $0.000694
-2.51%
$86,733 $2,287
Jun 3, 2024 $0.00071
-10.50%
$88,761 $2,410
Jun 2, 2024 $0.000793
-7.86%
$99,182 $2,851
Jun 1, 2024 $0.000848
+0.69%
$106,030 $2,204
May 31, 2024 $0.000843
+6.66%
$105,359 $820
May 30, 2024 $0.000797
-0.36%
$99,611 $377
May 29, 2024 $0.000996
-0.55%
$-- $185
May 28, 2024 $0.001
-0.31%
$124,978 $846
May 27, 2024 $0.00101
+32.17%
$125,738 $2,557
May 26, 2024 $0.000787
-3.45%
$98,360 $1,772
May 25, 2024 $0.000816
-1.45%
$101,990 $421
May 24, 2024 $0.000829
-3.79%
$103,628 $64
May 22, 2024 $0.00112
+0.96%
$-- $1,756
May 21, 2024 $0.00111
+13.47%
$139,192 $4,602
May 20, 2024 $0.000982
+4.76%
$122,791 $310
May 19, 2024 $0.000933
-2.43%
$-- $61
May 18, 2024 $0.000956
+4.51%
$119,525 $535
May 17, 2024 $0.000917
-7.59%
$114,614 $97
May 16, 2024 $0.000992
-1.52%
$123,987 $698
May 14, 2024 $0.000935
+0.90%
$-- $295
May 13, 2024 $0.000917
-0.89%
$114,618 $462