Solanaconda Historical Data

SONDA Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.000925
+0.81%
$115,663 $438
May 11, 2024 $0.000912
-7.22%
$114,020 $699
May 10, 2024 $0.000983
-6.93%
$122,845 $1,657
May 9, 2024 $0.00105
+5.72%
$131,804 $755
May 8, 2024 $0.000998
-1.58%
$124,690 $1,336
May 7, 2024 $0.00102
-27.26%
$127,107 $7,610
May 6, 2024 $0.0014
+29.23%
$175,079 $20,048
May 5, 2024 $0.00108
-13.05%
$135,387 $6,034
May 4, 2024 $0.00124
-10.65%
$155,467 $3,200
May 3, 2024 $0.00139
+65.83%
$174,116 $18,327
May 2, 2024 $0.000786
+1.56%
$98,268 $446
May 1, 2024 $0.000771
+6.70%
$96,672 $437
Apr 30, 2024 $0.000721
-5.18%
$90,078 $531
Apr 29, 2024 $0.000761
-19.74%
$95,102 $1,140
Apr 27, 2024 $0.000855
-0.14%
$-- $539
Apr 26, 2024 $0.000857
-3.63%
$107,143 $1,226
Apr 25, 2024 $0.00089
-0.82%
$111,269 $325
Apr 24, 2024 $0.000897
-7.18%
$112,175 $360
Apr 23, 2024 $0.00097
-6.32%
$121,185 $460
Apr 22, 2024 $0.00103
+4.18%
$129,362 $1,613
Apr 21, 2024 $0.000992
-13.54%
$124,035 $2,672
Apr 20, 2024 $0.00115
+0.82%
$143,571 $418
Apr 19, 2024 $0.00114
+10.62%
$141,990 $3,516
Apr 18, 2024 $0.00102
+8.61%
$127,659 $3,552
Apr 17, 2024 $0.000942
-26.27%
$117,801 $2,094
Apr 16, 2024 $0.00128
+1.25%
$159,984 $2,258
Apr 15, 2024 $0.00126
-5.15%
$157,637 $2,070
Apr 14, 2024 $0.00133
+5.20%
$166,316 $2,678
Apr 13, 2024 $0.00127
-13.17%
$158,616 $3,411
Apr 12, 2024 $0.00146
-15.98%
$182,768 $4,604
Apr 11, 2024 $0.00175
+37.76%
$219,184 $7,548
Apr 10, 2024 $0.00127
-1.94%
$158,850 $2,523
Apr 9, 2024 $0.0013
-9.74%
$162,271 $11,777
Apr 8, 2024 $0.00144
+32.23%
$179,931 $5,184
Apr 7, 2024 $0.00108
-2.51%
$135,601 $1,834
Apr 6, 2024 $0.00111
-17.18%
$139,296 $2,816
Apr 5, 2024 $0.00135
+0.16%
$168,265 $2,138
Apr 4, 2024 $0.00134
+0.49%
$167,140 $9,948
Apr 3, 2024 $0.00126
+48.69%
$156,898 $13,142
Apr 2, 2024 $0.000846
-25.38%
$105,683 $5,755
Apr 1, 2024 $0.00113
+2.76%
$141,191 $5,430
Mar 31, 2024 $0.00109
-3.21%
$136,664 $8,751
Mar 30, 2024 $0.00115
-27.22%
$143,396 $26,257
Mar 29, 2024 $0.00161
-10.91%
$201,655 $14,872
Mar 28, 2024 $0.00182
-15.45%
$227,536 $38,468
Mar 27, 2024 $0.00215
-19.43%
$269,091 $101,452
Mar 26, 2024 $0.00267
+63.58%
$333,651 $53,818
Mar 25, 2024 $0.00189
-21.74%
$236,658 $19,134
Mar 24, 2024 $0.0024
+29.16%
$300,438 $53,587
Mar 23, 2024 $0.00186
-36.69%
$232,209 $53,637