Solanaconda Historical Data

SONDA Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000925
+0.81%
$ 115,663 $ 438
May 11, 2024 $ 0.000912
-7.22%
$ 114,020 $ 699
May 10, 2024 $ 0.000983
-6.93%
$ 122,845 $ 1,657
May 9, 2024 $ 0.00105
+5.72%
$ 131,804 $ 755
May 8, 2024 $ 0.000998
-1.58%
$ 124,690 $ 1,336
May 7, 2024 $ 0.00102
-27.26%
$ 127,107 $ 7,610
May 6, 2024 $ 0.0014
+29.23%
$ 175,079 $ 20,048
May 5, 2024 $ 0.00108
-13.05%
$ 135,387 $ 6,034
May 4, 2024 $ 0.00124
-10.65%
$ 155,467 $ 3,200
May 3, 2024 $ 0.00139
+65.83%
$ 174,116 $ 18,327
May 2, 2024 $ 0.000786
+1.56%
$ 98,268 $ 446
May 1, 2024 $ 0.000771
+6.70%
$ 96,672 $ 437
Apr 30, 2024 $ 0.000721
-5.18%
$ 90,078 $ 531
Apr 29, 2024 $ 0.000761
-19.74%
$ 95,102 $ 1,140
Apr 27, 2024 $ 0.000855
-0.14%
$ -- $ 539
Apr 26, 2024 $ 0.000857
-3.63%
$ 107,143 $ 1,226
Apr 25, 2024 $ 0.00089
-0.82%
$ 111,269 $ 325
Apr 24, 2024 $ 0.000897
-7.18%
$ 112,175 $ 360
Apr 23, 2024 $ 0.00097
-6.32%
$ 121,185 $ 460
Apr 22, 2024 $ 0.00103
+4.18%
$ 129,362 $ 1,613
Apr 21, 2024 $ 0.000992
-13.54%
$ 124,035 $ 2,672
Apr 20, 2024 $ 0.00115
+0.82%
$ 143,571 $ 418
Apr 19, 2024 $ 0.00114
+10.62%
$ 141,990 $ 3,516
Apr 18, 2024 $ 0.00102
+8.61%
$ 127,659 $ 3,552
Apr 17, 2024 $ 0.000942
-26.27%
$ 117,801 $ 2,094
Apr 16, 2024 $ 0.00128
+1.25%
$ 159,984 $ 2,258
Apr 15, 2024 $ 0.00126
-5.15%
$ 157,637 $ 2,070
Apr 14, 2024 $ 0.00133
+5.20%
$ 166,316 $ 2,678
Apr 13, 2024 $ 0.00127
-13.17%
$ 158,616 $ 3,411
Apr 12, 2024 $ 0.00146
-15.98%
$ 182,768 $ 4,604
Apr 11, 2024 $ 0.00175
+37.76%
$ 219,184 $ 7,548
Apr 10, 2024 $ 0.00127
-1.94%
$ 158,850 $ 2,523
Apr 9, 2024 $ 0.0013
-9.74%
$ 162,271 $ 11,777
Apr 8, 2024 $ 0.00144
+32.23%
$ 179,931 $ 5,184
Apr 7, 2024 $ 0.00108
-2.51%
$ 135,601 $ 1,834
Apr 6, 2024 $ 0.00111
-17.18%
$ 139,296 $ 2,816
Apr 5, 2024 $ 0.00135
+0.16%
$ 168,265 $ 2,138
Apr 4, 2024 $ 0.00134
+0.49%
$ 167,140 $ 9,948
Apr 3, 2024 $ 0.00126
+48.69%
$ 156,898 $ 13,142
Apr 2, 2024 $ 0.000846
-25.38%
$ 105,683 $ 5,755
Apr 1, 2024 $ 0.00113
+2.76%
$ 141,191 $ 5,430
Mar 31, 2024 $ 0.00109
-3.21%
$ 136,664 $ 8,751
Mar 30, 2024 $ 0.00115
-27.22%
$ 143,396 $ 26,257
Mar 29, 2024 $ 0.00161
-10.91%
$ 201,655 $ 14,872
Mar 28, 2024 $ 0.00182
-15.45%
$ 227,536 $ 38,468
Mar 27, 2024 $ 0.00215
-19.43%
$ 269,091 $ 101,452
Mar 26, 2024 $ 0.00267
+63.58%
$ 333,651 $ 53,818
Mar 25, 2024 $ 0.00189
-21.74%
$ 236,658 $ 19,134
Mar 24, 2024 $ 0.0024
+29.16%
$ 300,438 $ 53,587
Mar 23, 2024 $ 0.00186
-36.69%
$ 232,209 $ 53,637