Solanaconda Historical Data

SONDA
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000175
+0.00%
$ 21,826 $ 7
May 7, 2025 $ 0.000136
+0.00%
$ 16,945 $ 6
Apr 30, 2025 $ 0.000135
+0.33%
$ 16,863 $ 6
Apr 29, 2025 $ 0.000136
-0.36%
$ 17,015 $ 6
Apr 28, 2025 $ 0.000137
+0.43%
$ 17,148 $ 6
Apr 27, 2025 $ 0.000138
-1.26%
$ 17,210 $ 6
Apr 26, 2025 $ 0.000139
-1.48%
$ 17,328 $ 6
Apr 25, 2025 $ 0.00014
-0.67%
$ 17,546 $ 6
Apr 18, 2025 $ 0.000127
+0.00%
$ 15,858 $ 5
Apr 11, 2025 $ 0.000122
+0.00%
$ 15,288 $ 20
Apr 4, 2025 $ 0.000125
+0.00%
$ 15,571 $ 25
Mar 21, 2025 $ 0.000135
+0.00%
$ 16,841 $ 164
Mar 7, 2025 $ 0.000171
+0.00%
$ 21,355 $ 7
Feb 21, 2025 $ 0.00019
+0.00%
$ 23,708 $ 39
Feb 14, 2025 $ 0.000238
+0.00%
$ 29,692 $ 1,833
Feb 7, 2025 $ 0.000226
+0.00%
$ 28,190 $ 25
Nov 2, 2024 $ 0.000524
-1.99%
$ -- $ 4
Nov 1, 2024 $ 0.000533
-4.08%
$ 66,634 $ 4
Oct 25, 2024 $ 0.000615
-1.98%
$ -- $ 95
Oct 24, 2024 $ 0.000624
-3.69%
$ 78,037 $ 497
Oct 23, 2024 $ 0.00065
+12.60%
$ 81,275 $ 208
Oct 19, 2024 $ 0.000651
+1.57%
$ 81,339 $ 227
Oct 18, 2024 $ 0.00064
+0.52%
$ 79,939 $ 160
Oct 17, 2024 $ 0.000729
-1.30%
$ -- $ 348
Oct 16, 2024 $ 0.000739
+17.75%
$ 92,367 $ 552
Oct 15, 2024 $ 0.000628
-31.86%
$ 78,466 $ 1,822
Oct 14, 2024 $ 0.00092
+335.19%
$ 114,976 $ 3,113
Oct 13, 2024 $ 0.000212
+7.37%
$ 26,448 $ 1,160
Oct 8, 2024 $ 0.000189
-0.40%
$ 23,572 $ 261
Oct 7, 2024 $ 0.00019
-3.51%
$ 23,718 $ 162
Oct 6, 2024 $ 0.000197
+2.03%
$ 24,594 $ 52
Oct 5, 2024 $ 0.000193
+1.22%
$ 24,133 $ 45
Oct 4, 2024 $ 0.000191
+0.18%
$ 23,845 $ 51
Oct 1, 2024 $ 0.000181
+2.59%
$ -- $ 124
Sep 30, 2024 $ 0.000176
-3.11%
$ 22,029 $ 121
Sep 28, 2024 $ 0.000179
+0.62%
$ -- $ 31
Sep 27, 2024 $ 0.000179
+0.82%
$ 22,313 $ 31
Sep 11, 2024 $ 0.000172
-3.03%
$ -- $ 89
Sep 10, 2024 $ 0.000177
+2.64%
$ 22,173 $ 252
Sep 8, 2024 $ 0.000181
+1.14%
$ 22,563 $ 28
Sep 7, 2024 $ 0.000178
+0.84%
$ 22,292 $ 50
Sep 6, 2024 $ 0.000181
-2.33%
$ 22,563 $ 76
Sep 5, 2024 $ 0.000185
-0.76%
$ 23,103 $ 95
Aug 29, 2024 $ 0.000219
+1.14%
$ -- $ 82
Aug 28, 2024 $ 0.000217
-2.01%
$ 27,062 $ 82
Aug 26, 2024 $ 0.000246
-1.00%
$ 30,780 $ 38
Aug 25, 2024 $ 0.000249
+10.28%
$ 31,093 $ 29
Aug 24, 2024 $ 0.000225
+1.50%
$ 28,166 $ 14
Aug 16, 2024 $ 0.000179
-0.88%
$ 22,349 $ 17
Aug 15, 2024 $ 0.000181
+2.01%
$ 22,571 $ 75
Download