Solanaconda Historical Data

SONDA
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000175
+0.00%
$21,826 $7
May 7, 2025 $0.000136
+0.00%
$16,945 $6
Apr 30, 2025 $0.000135
+0.33%
$16,863 $6
Apr 29, 2025 $0.000136
-0.36%
$17,015 $6
Apr 28, 2025 $0.000137
+0.43%
$17,148 $6
Apr 27, 2025 $0.000138
-1.26%
$17,210 $6
Apr 26, 2025 $0.000139
-1.48%
$17,328 $6
Apr 25, 2025 $0.00014
-0.67%
$17,546 $6
Apr 18, 2025 $0.000127
+0.00%
$15,858 $5
Apr 11, 2025 $0.000122
+0.00%
$15,288 $20
Apr 4, 2025 $0.000125
+0.00%
$15,571 $25
Mar 21, 2025 $0.000135
+0.00%
$16,841 $164
Mar 7, 2025 $0.000171
+0.00%
$21,355 $7
Feb 21, 2025 $0.00019
+0.00%
$23,708 $39
Feb 14, 2025 $0.000238
+0.00%
$29,692 $1,833
Feb 7, 2025 $0.000226
+0.00%
$28,190 $25
Nov 2, 2024 $0.000524
-1.99%
$-- $4
Nov 1, 2024 $0.000533
-4.08%
$66,634 $4
Oct 25, 2024 $0.000615
-1.98%
$-- $95
Oct 24, 2024 $0.000624
-3.69%
$78,037 $497
Oct 23, 2024 $0.00065
+12.60%
$81,275 $208
Oct 19, 2024 $0.000651
+1.57%
$81,339 $227
Oct 18, 2024 $0.00064
+0.52%
$79,939 $160
Oct 17, 2024 $0.000729
-1.30%
$-- $348
Oct 16, 2024 $0.000739
+17.75%
$92,367 $552
Oct 15, 2024 $0.000628
-31.86%
$78,466 $1,822
Oct 14, 2024 $0.00092
+335.19%
$114,976 $3,113
Oct 13, 2024 $0.000212
+7.37%
$26,448 $1,160
Oct 8, 2024 $0.000189
-0.40%
$23,572 $261
Oct 7, 2024 $0.00019
-3.51%
$23,718 $162
Oct 6, 2024 $0.000197
+2.03%
$24,594 $52
Oct 5, 2024 $0.000193
+1.22%
$24,133 $45
Oct 4, 2024 $0.000191
+0.18%
$23,845 $51
Oct 1, 2024 $0.000181
+2.59%
$-- $124
Sep 30, 2024 $0.000176
-3.11%
$22,029 $121
Sep 28, 2024 $0.000179
+0.62%
$-- $31
Sep 27, 2024 $0.000179
+0.82%
$22,313 $31
Sep 11, 2024 $0.000172
-3.03%
$-- $89
Sep 10, 2024 $0.000177
+2.64%
$22,173 $252
Sep 8, 2024 $0.000181
+1.14%
$22,563 $28
Sep 7, 2024 $0.000178
+0.84%
$22,292 $50
Sep 6, 2024 $0.000181
-2.33%
$22,563 $76
Sep 5, 2024 $0.000185
-0.76%
$23,103 $95
Aug 29, 2024 $0.000219
+1.14%
$-- $82
Aug 28, 2024 $0.000217
-2.01%
$27,062 $82
Aug 26, 2024 $0.000246
-1.00%
$30,780 $38
Aug 25, 2024 $0.000249
+10.28%
$31,093 $29
Aug 24, 2024 $0.000225
+1.50%
$28,166 $14
Aug 16, 2024 $0.000179
-0.88%
$22,349 $17
Aug 15, 2024 $0.000181
+2.01%
$22,571 $75
Download