Block Street Historical Data

BSB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.233
-5.36%
$ 50.2 million $ 8.16 million
Apr 16, 2026 $ 0.246
+2.58%
$ 53.02 million $ 5.07 million
Apr 15, 2026 $ 0.24
+11.17%
$ 51.62 million $ 4.58 million
Apr 14, 2026 $ 0.216
-5.54%
$ 46.46 million $ 23.04 million
Apr 13, 2026 $ 0.228
+10.22%
$ 49.04 million $ 11.19 million
Apr 12, 2026 $ 0.207
+12.99%
$ 44.54 million $ 11.29 million
Apr 11, 2026 $ 0.183
-4.25%
$ 39.5 million $ 5.09 million
Apr 10, 2026 $ 0.191
+8.54%
$ 39.78 million $ 11.36 million
Apr 9, 2026 $ 0.176
+1.77%
$ 36.54 million $ 7.82 million
Apr 8, 2026 $ 0.173
-0.85%
$ 35.99 million $ 10.51 million
Apr 7, 2026 $ 0.175
-13.47%
$ 36.34 million $ 19.45 million
Apr 6, 2026 $ 0.202
-20.74%
$ 41.99 million $ 14.2 million
Apr 5, 2026 $ 0.255
+9.39%
$ 52.99 million $ 14.66 million
Apr 4, 2026 $ 0.233
+1.03%
$ 48.45 million $ 5.28 million
Apr 3, 2026 $ 0.231
+4.34%
$ 47.95 million $ 6.92 million
Apr 2, 2026 $ 0.221
-4.89%
$ 45.94 million $ 9.19 million
Apr 1, 2026 $ 0.232
+10.91%
$ 48.3 million $ 9 million
Mar 31, 2026 $ 0.21
-11.36%
$ 43.55 million $ 8.68 million
Mar 30, 2026 $ 0.237
-10.64%
$ 49.15 million $ 7.56 million
Mar 29, 2026 $ 0.265
+17.05%
$ 55 million $ 23.25 million
Mar 28, 2026 $ 0.226
-4.53%
$ 47.01 million $ 10.39 million
Mar 27, 2026 $ 0.237
+43.46%
$ 49.33 million $ 12.34 million
Mar 26, 2026 $ 0.166
-1.03%
$ 34.41 million $ 13.53 million
Mar 25, 2026 $ 0.167
+103.11%
$ 34.76 million $ 19.55 million
Mar 24, 2026 $ 0.0824
-4.19%
$ 17.11 million $ 1.12 million
Mar 23, 2026 $ 0.086
+6.16%
$ 17.85 million $ 1.62 million
Mar 22, 2026 $ 0.081
-8.26%
$ 16.82 million $ 1.56 million
Mar 21, 2026 $ 0.0883
-11.98%
$ 18.33 million $ 9.99 million
Mar 20, 2026 $ 0.1
-11.08%
$ 20.84 million $ 8.3 million
Mar 19, 2026 $ 0.113
+1.96%
$ 23.45 million $ 3.93 million
Mar 18, 2026 $ 0.111
-12.48%
$ 23 million $ 6.99 million
Mar 17, 2026 $ 0.126
+8.57%
$ 26.27 million $ 44.18 million
Mar 16, 2026 $ 0.117
+0.46%
$ 24.23 million $ 11.01 million
Mar 15, 2026 $ 0.116
-1.88%
$ 24.12 million $ 74.99 million
Mar 14, 2026 $ 0.118
-19.42%
$ 24.58 million $ 97.13 million
Mar 13, 2026 $ 0.147
-3.66%
$ 30.43 million $ 323.03 million
Mar 12, 2026 $ 0.152
-5.25%
$ 31.66 million $ 28.65 million
Mar 11, 2026 $ 0.161
+5.69%
$ 33.43 million $ 34.56 million
Mar 10, 2026 $ 0.152
-2.90%
$ 31.59 million $ 17.22 million
Mar 9, 2026 $ 0.157
+18.69%
$ 32.54 million $ 42.05 million
Mar 8, 2026 $ 0.132
+6.35%
$ 27.43 million $ 198.17 million
Mar 7, 2026 $ 0.124
-11.36%
$ 25.79 million $ 143.2 million
Mar 6, 2026 $ 0.14
+25.87%
$ 29.1 million $ 61.61 million
Mar 5, 2026 $ 0.111
-12.54%
$ 23.12 million $ 22.58 million
Mar 4, 2026 $ 0.127
+0.00%
$ -- $ 16,582
Download