Block Street Historical Data

BSB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.132
+0.92%
$ 31.27 million $ 2.99 million
Jul 19, 9 PM $ 0.131
-2.28%
$ 30.99 million $ 2.99 million
Jul 19, 8 PM $ 0.134
-0.17%
$ 31.71 million $ 3.08 million
Jul 19, 7 PM $ 0.134
+0.65%
$ 31.76 million $ 3.34 million
Jul 19, 6 PM $ 0.134
-0.77%
$ 31.56 million $ 3.41 million
Jul 19, 5 PM $ 0.135
-0.25%
$ 31.8 million $ 3.6 million
Jul 19, 4 PM $ 0.135
-1.24%
$ 31.88 million $ 3.59 million
Jul 19, 3 PM $ 0.137
-0.46%
$ 32.28 million $ 3.64 million
Jul 19, 2 PM $ 0.137
+0.68%
$ 32.43 million $ 3.73 million
Jul 19, 1 PM $ 0.136
+1.49%
$ 32.21 million $ 3.69 million
Jul 19, 12 PM $ 0.134
-1.23%
$ 31.74 million $ 3.68 million
Jul 19, 11 AM $ 0.136
-1.69%
$ 32.14 million $ 3.8 million
Jul 19, 10 AM $ 0.138
+1.70%
$ 32.69 million $ 3.8 million
Jul 19, 9 AM $ 0.136
+1.29%
$ 32.14 million $ 3.97 million
Jul 19, 8 AM $ 0.134
+0.92%
$ 31.73 million $ 4.24 million
Jul 19, 7 AM $ 0.133
-0.43%
$ 31.44 million $ 4.23 million
Jul 19, 6 AM $ 0.134
-1.56%
$ 31.57 million $ 4.34 million
Jul 19, 5 AM $ 0.136
+1.21%
$ 32.07 million $ 4.56 million
Jul 19, 4 AM $ 0.134
-0.47%
$ 31.69 million $ 4.73 million
Jul 19, 3 AM $ 0.135
+0.39%
$ 31.84 million $ 5.09 million
Jul 19, 2 AM $ 0.134
-0.93%
$ 31.71 million $ 5.14 million
Jul 19, 1 AM $ 0.135
+1.56%
$ 32.01 million $ 5.13 million
Jul 19, 12 AM $ 0.133
-0.01%
$ 31.53 million $ 5.3 million
Jul 18, 11 PM $ 0.133
-3.47%
$ 31.53 million $ 5.48 million
Jul 18, 10 PM $ 0.138
-0.17%
$ 32.67 million $ 5.49 million
Jul 18, 9 PM $ 0.138
-0.83%
$ 32.72 million $ 5.49 million
Jul 18, 8 PM $ 0.14
+1.37%
$ 32.98 million $ 5.42 million
Jul 18, 7 PM $ 0.138
+1.13%
$ 32.53 million $ 5.28 million
Jul 18, 6 PM $ 0.136
+0.11%
$ 32.17 million $ 5.21 million
Jul 18, 5 PM $ 0.136
+2.43%
$ 32.13 million $ 5.06 million
Jul 18, 4 PM $ 0.133
+1.02%
$ 31.37 million $ 4.99 million
Jul 18, 3 PM $ 0.131
-0.76%
$ 31.05 million $ 5.07 million
Jul 18, 2 PM $ 0.132
+0.70%
$ 31.29 million $ 5.06 million
Jul 18, 1 PM $ 0.132
-1.38%
$ 31.07 million $ 5.1 million
Jul 18, 12 PM $ 0.133
+1.91%
$ 31.51 million $ 5.19 million
Jul 18, 11 AM $ 0.131
-1.15%
$ 30.92 million $ 5.15 million
Jul 18, 10 AM $ 0.132
-1.27%
$ 31.28 million $ 5.15 million
Jul 18, 9 AM $ 0.134
-6.41%
$ 31.68 million $ 4.94 million
Jul 18, 8 AM $ 0.143
+0.98%
$ 33.85 million $ 4.86 million
Jul 18, 7 AM $ 0.142
+0.33%
$ 33.52 million $ 4.92 million
Jul 18, 6 AM $ 0.141
-0.38%
$ 33.41 million $ 4.9 million
Jul 18, 5 AM $ 0.142
+1.44%
$ 33.54 million $ 4.83 million
Jul 18, 4 AM $ 0.14
+3.05%
$ 33.06 million $ 4.73 million
Jul 18, 3 AM $ 0.136
+0.62%
$ 32.08 million $ 4.43 million
Jul 18, 2 AM $ 0.135
-0.92%
$ 31.88 million $ 4.42 million
Jul 18, 1 AM $ 0.136
+1.94%
$ 32.18 million $ 4.49 million
Jul 18, 12 AM $ 0.134
+1.06%
$ 31.55 million $ 4.37 million
Jul 17, 11 PM $ 0.132
+4.01%
$ 31.22 million $ 4.25 million
Jul 17, 10 PM $ 0.127
-0.12%
$ 30.02 million $ 4.77 million
Jul 17, 9 PM $ 0.127
+0.46%
$ 30.06 million $ 5.26 million