Block Street Historical Data

BSB Page 2
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.216
-0.09%
$ 46.37 million $ 23.36 million
11:42 PM $ 0.216
-0.05%
$ 46.37 million $ 23.36 million
11:41 PM $ 0.216
+0.02%
$ 46.37 million $ 23.37 million
11:40 PM $ 0.216
-0.24%
$ 46.37 million $ 23.39 million
11:39 PM $ 0.217
-0.05%
$ 46.62 million $ 23.41 million
11:38 PM $ 0.217
-0.04%
$ 46.62 million $ 23.44 million
11:37 PM $ 0.217
+0.15%
$ 46.62 million $ 23.45 million
11:36 PM $ 0.216
-0.17%
$ 46.62 million $ 23.47 million
11:35 PM $ 0.217
+0.13%
$ 46.62 million $ 23.49 million
11:34 PM $ 0.217
-0.14%
$ 46.61 million $ 23.52 million
11:33 PM $ 0.217
+0.32%
$ 46.61 million $ 23.55 million
11:32 PM $ 0.216
-0.29%
$ 46.61 million $ 23.57 million
11:31 PM $ 0.217
-0.15%
$ 46.61 million $ 23.6 million
11:30 PM $ 0.217
+0.15%
$ 46.61 million $ 23.63 million
11:29 PM $ 0.217
-0.01%
$ 46.65 million $ 23.67 million
11:28 PM $ 0.217
+0.01%
$ 46.65 million $ 23.69 million
11:27 PM $ 0.217
+0.22%
$ 46.65 million $ 23.69 million
11:26 PM $ 0.216
+0.01%
$ 46.65 million $ 23.71 million
11:25 PM $ 0.216
-0.13%
$ 46.65 million $ 23.74 million
11:24 PM $ 0.217
-0.38%
$ 46.61 million $ 23.77 million
11:23 PM $ 0.217
+0.08%
$ 46.61 million $ 23.81 million
11:22 PM $ 0.217
-0.12%
$ 46.61 million $ 23.83 million
11:21 PM $ 0.217
+0.33%
$ 46.61 million $ 23.84 million
11:20 PM $ 0.217
-0.19%
$ 46.61 million $ 23.85 million
11:19 PM $ 0.217
+0.15%
$ 46.78 million $ 23.87 million
11:18 PM $ 0.217
+0.05%
$ 46.78 million $ 23.89 million
11:17 PM $ 0.217
-0.13%
$ 46.78 million $ 23.91 million
11:16 PM $ 0.217
+0.14%
$ 46.78 million $ 23.94 million
11:15 PM $ 0.217
+0.27%
$ 46.78 million $ 23.96 million
11:14 PM $ 0.216
-0.11%
$ 46.55 million $ 23.96 million
11:13 PM $ 0.217
-0.24%
$ 46.55 million $ 23.99 million
11:12 PM $ 0.217
-0.22%
$ 46.55 million $ 24.01 million
11:11 PM $ 0.218
-0.01%
$ 46.55 million $ 24.03 million
11:10 PM $ 0.218
+0.13%
$ 46.55 million $ 24.05 million
11:09 PM $ 0.217
-0.07%
$ 46.78 million $ 24.06 million
11:08 PM $ 0.218
-0.06%
$ 46.78 million $ 24.11 million
11:07 PM $ 0.218
-0.33%
$ 46.78 million $ 24.13 million
11:06 PM $ 0.218
-0.17%
$ 46.78 million $ 24.15 million
11:05 PM $ 0.219
+0.14%
$ 46.78 million $ 24.18 million
11:04 PM $ 0.218
+0.19%
$ 47 million $ 24.21 million
11:03 PM $ 0.218
+0.28%
$ 47 million $ 24.23 million
11:02 PM $ 0.217
-0.16%
$ 47 million $ 24.27 million
11:01 PM $ 0.218
-0.08%
$ 47 million $ 24.32 million
11:00 PM $ 0.218
+0.09%
$ 47 million $ 24.38 million
10:59 PM $ 0.218
-0.25%
$ 46.83 million $ 24.4 million
10:58 PM $ 0.218
+0.09%
$ 46.83 million $ 24.43 million
10:57 PM $ 0.218
-0.02%
$ 46.83 million $ 24.43 million
10:56 PM $ 0.218
-0.32%
$ 46.83 million $ 24.46 million
10:55 PM $ 0.219
-0.08%
$ 46.83 million $ 24.46 million
10:54 PM $ 0.219
+0.01%
$ 47.11 million $ 24.48 million