Pope Leo XIV Historical Data

POPE267
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₅527
+0.09%
$ 5,269 $ 53
Jan 16, 6 PM $ 0.0₅526
+0.48%
$ 5,255 $ 53
Jan 16, 5 PM $ 0.0₅52
-0.02%
$ 5,200 $ 52
Jan 16, 4 PM $ 0.0₅518
-0.27%
$ 5,184 $ 57
Jan 16, 3 PM $ 0.0₅527
+0.18%
$ 5,265 $ 57
Jan 16, 2 PM $ 0.0₅526
+0.20%
$ 5,255 $ 58
Jan 16, 1 PM $ 0.0₅526
-0.25%
$ 5,264 $ 58
Jan 16, 12 PM $ 0.0₅526
+0.03%
$ 5,259 $ 58
Jan 16, 11 AM $ 0.0₅525
+0.21%
$ 5,252 $ 64
Jan 16, 10 AM $ 0.0₅525
-0.01%
$ 5,250 $ 64
Jan 16, 9 AM $ 0.0₅526
+0.10%
$ 5,262 $ 64
Jan 16, 8 AM $ 0.0₅525
+0.33%
$ 5,254 $ 64
Jan 16, 7 AM $ 0.0₅526
+0.05%
$ 5,259 $ 64
Jan 16, 6 AM $ 0.0₅525
+0.50%
$ 5,245 $ 64
Dec 4, 11 AM $ 0.0₅522
+0.00%
$ 5,218 $ 0
Dec 4, 10 AM $ 0.0₅522
-0.03%
$ 5,221 $ 0
Dec 4, 9 AM $ 0.0₅521
+0.19%
$ 5,208 $ 0
Download