Pope Leo XIV Historical Data

POPE267
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₅527
+0.95%
$ -- $ 53
Dec 1 $ 0.0₅522
+0.38%
$ -- $ 0
Oct 6 $ 0.0₅842
+0.01%
$ -- $ 25
Sep 15 $ 0.0₅885
+0.83%
$ -- $ 0
Sep 8 $ 0.0₅897
+3.64%
$ -- $ 2
Aug 25 $ 0.0₅81
+1.92%
$ -- $ 18
Aug 18 $ 0.0₅758
+1.00%
$ -- $ 12
Aug 11 $ 0.0₅748
-2.52%
$ -- $ 12
Aug 4 $ 0.0₅755
-0.07%
$ 7,660 $ 10
Jul 21 $ 0.0₅778
-9.10%
$ -- $ 92
Jul 7 $ 0.0₅714
+0.49%
$ -- $ 2
Jun 30 $ 0.0₅693
-2.97%
$ 7,114 $ 112
Jun 23 $ 0.0₅725
+7.32%
$ -- $ 91
Jun 16 $ 0.0₅69
-9.10%
$ 6,771 $ 209
Jun 9 $ 0.0₅741
-7.72%
$ 7,676 $ 669
Jun 2 $ 0.0₅802
-6.73%
$ 8,079 $ 441
May 26 $ 0.0₅854
+67.46%
$ 8,596 $ 1.47 million
May 19 $ 0.0₅48
-51.52%
$ 4,999 $ 3.66 million
May 12 $ 0.0000125
+12.62%
$ 9,898 $ 3.66 million
Download