Pope Leo XIV Historical Data

POPE267
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.0₅527
+0.95%
$-- $53
Dec 1 $0.0₅522
+0.38%
$-- $0
Oct 6 $0.0₅842
+0.01%
$-- $25
Sep 15 $0.0₅885
+0.83%
$-- $0
Sep 8 $0.0₅897
+3.64%
$-- $2
Aug 25 $0.0₅81
+1.92%
$-- $18
Aug 18 $0.0₅758
+1.00%
$-- $12
Aug 11 $0.0₅748
-2.52%
$-- $12
Aug 4 $0.0₅755
-0.07%
$7,660 $10
Jul 21 $0.0₅778
-9.10%
$-- $92
Jul 7 $0.0₅714
+0.49%
$-- $2
Jun 30 $0.0₅693
-2.97%
$7,114 $112
Jun 23 $0.0₅725
+7.32%
$-- $91
Jun 16 $0.0₅69
-9.10%
$6,771 $209
Jun 9 $0.0₅741
-7.72%
$7,676 $669
Jun 2 $0.0₅802
-6.73%
$8,079 $441
May 26 $0.0₅854
+67.46%
$8,596 $1.47 million
May 19 $0.0₅48
-51.52%
$4,999 $3.66 million
May 12 $0.0000125
+12.62%
$9,898 $3.66 million
Download