Pope Leo XIV Historical Data

POPE267 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₅854
-0.27%
$ 8,596 $ 39
May 31, 2025 $ 0.0₅857
-3.93%
$ 8,565 $ 464
May 28, 2025 $ 0.0₅43
+0.00%
$ -- $ 396,912
May 27, 2025 $ 0.0₅43
-14.00%
$ 4,299 $ 450,790
May 26, 2025 $ 0.0₅51
+0.00%
$ 5,099 $ 618,188
May 25, 2025 $ 0.0₅5
+2.04%
$ 4,999 $ 617,507
May 24, 2025 $ 0.0₅48
-44.19%
$ 4,799 $ 606,168
May 23, 2025 $ 0.0₅84
-16.83%
$ 8,398 $ 606,440
May 22, 2025 $ 0.0000102
+8.51%
$ 10,198 $ 608,476
May 21, 2025 $ 0.0₅92
+24.32%
$ 9,198 $ 613,056
May 20, 2025 $ 0.0000101
+10.99%
$ 10,098 $ 612,214
May 19, 2025 $ 0.0₅92
-7.07%
$ 9,198 $ 611,104
May 18, 2025 $ 0.0₅99
-5.71%
$ 9,898 $ 608,236
May 17, 2025 $ 0.0000125
+2.46%
$ 12,498 $ 616,777
May 16, 2025 $ 0.0000124
+13.76%
$ 12,398 $ 617,256
May 15, 2025 $ 0.000011
+10.07%
$ 10,998 $ 613,861
May 14, 2025 $ 0.0000121
+24.74%
$ 12,081 $ 615,261
May 13, 2025 $ 0.0₅928
-26.56%
$ 9,281 $ 610,278
May 12, 2025 $ 0.0000133
+19.78%
$ 13,293 $ 585,215
Download