Pope Leo XIV Historical Data

POPE267 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0₅854
-0.27%
$8,596 $39
May 31, 2025 $0.0₅857
-3.93%
$8,565 $464
May 28, 2025 $0.0₅43
+0.00%
$-- $396,912
May 27, 2025 $0.0₅43
-14.00%
$4,299 $450,790
May 26, 2025 $0.0₅51
+0.00%
$5,099 $618,188
May 25, 2025 $0.0₅5
+2.04%
$4,999 $617,507
May 24, 2025 $0.0₅48
-44.19%
$4,799 $606,168
May 23, 2025 $0.0₅84
-16.83%
$8,398 $606,440
May 22, 2025 $0.0000102
+8.51%
$10,198 $608,476
May 21, 2025 $0.0₅92
+24.32%
$9,198 $613,056
May 20, 2025 $0.0000101
+10.99%
$10,098 $612,214
May 19, 2025 $0.0₅92
-7.07%
$9,198 $611,104
May 18, 2025 $0.0₅99
-5.71%
$9,898 $608,236
May 17, 2025 $0.0000125
+2.46%
$12,498 $616,777
May 16, 2025 $0.0000124
+13.76%
$12,398 $617,256
May 15, 2025 $0.000011
+10.07%
$10,998 $613,861
May 14, 2025 $0.0000121
+24.74%
$12,081 $615,261
May 13, 2025 $0.0₅928
-26.56%
$9,281 $610,278
May 12, 2025 $0.0000133
+19.78%
$13,293 $585,215
Download