Pope Leo XIV Historical Data

POPE267 Page 2
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0₅85
+0.68%
$ 8,501 $ 13
Oct 7, 12 PM $ 0.0₅847
-0.04%
$ 8,469 $ 0
Oct 7, 11 AM $ 0.0₅849
-0.03%
$ 8,489 $ 1
Oct 7, 10 AM $ 0.0₅847
+0.06%
$ 8,469 $ 1
Oct 7, 9 AM $ 0.0₅847
+0.16%
$ 8,472 $ 1
Oct 7, 8 AM $ 0.0₅845
-0.30%
$ 8,452 $ 1
Oct 7, 7 AM $ 0.0₅849
+0.02%
$ 8,487 $ 1
Oct 7, 6 AM $ 0.0₅858
-0.68%
$ 8,579 $ 1
Oct 7, 5 AM $ 0.0₅864
+0.10%
$ 8,636 $ 1
Oct 7, 4 AM $ 0.0₅859
+0.15%
$ 8,593 $ 1
Oct 7, 3 AM $ 0.0₅858
+0.11%
$ 8,577 $ 1
Oct 7, 2 AM $ 0.0₅856
+0.32%
$ 8,561 $ 1
Oct 7, 1 AM $ 0.0₅857
+0.43%
$ 8,566 $ 1
Oct 7, 12 AM $ 0.0₅855
-0.13%
$ 8,549 $ 1
Oct 6, 11 PM $ 0.0₅86
-0.18%
$ 8,595 $ 1
Oct 6, 10 PM $ 0.0₅861
+0.29%
$ 8,609 $ 1
Oct 6, 9 PM $ 0.0₅861
-0.05%
$ 8,613 $ 1
Oct 6, 8 PM $ 0.0₅867
+0.28%
$ 8,669 $ 1
Oct 6, 7 PM $ 0.0₅868
+0.50%
$ 8,682 $ 1
Oct 6, 6 PM $ 0.0₅87
-0.02%
$ 8,696 $ 16
Oct 6, 5 PM $ 0.0₅867
+0.14%
$ 8,667 $ 36
Oct 6, 4 PM $ 0.0₅864
-0.41%
$ 8,639 $ 63
Oct 6, 3 PM $ 0.0₅86
-0.38%
$ 8,599 $ 63
Oct 6, 2 PM $ 0.0₅864
+0.38%
$ 8,640 $ 63
Oct 6, 1 PM $ 0.0₅862
+0.30%
$ 8,618 $ 62
Oct 6, 12 PM $ 0.0₅858
+0.34%
$ 8,575 $ 62
Oct 6, 11 AM $ 0.0₅856
+0.00%
$ 8,557 $ 61
Oct 6, 10 AM $ 0.0₅855
-0.18%
$ 8,552 $ 61
Oct 6, 9 AM $ 0.0₅858
-0.05%
$ 8,581 $ 61
Oct 6, 8 AM $ 0.0₅855
+0.49%
$ 8,544 $ 62
Oct 6, 7 AM $ 0.0₅86
-0.01%
$ 8,596 $ 61
Oct 6, 6 AM $ 0.0₅857
+0.43%
$ 8,566 $ 62
Oct 6, 5 AM $ 0.0₅847
-0.42%
$ 8,473 $ 61
Oct 6, 4 AM $ 0.0₅852
-0.18%
$ 8,518 $ 62
Oct 6, 3 AM $ 0.0₅854
-0.10%
$ 8,542 $ 62
Oct 6, 2 AM $ 0.0₅849
-0.09%
$ 8,487 $ 62
Oct 6, 1 AM $ 0.0₅843
+0.08%
$ 8,430 $ 62
Oct 6, 12 AM $ 0.0₅845
+0.35%
$ 8,444 $ 61
Oct 5, 11 PM $ 0.0₅841
+0.19%
$ 8,405 $ 61
Oct 5, 10 PM $ 0.0₅837
-0.48%
$ 8,364 $ 61
Oct 5, 9 PM $ 0.0₅839
-0.23%
$ 8,387 $ 61
Oct 5, 8 PM $ 0.0₅837
-0.02%
$ 8,367 $ 61
Oct 5, 7 PM $ 0.0₅837
-0.55%
$ 8,371 $ 61
Oct 5, 6 PM $ 0.0₅852
+0.04%
$ 8,515 $ 61
Oct 5, 5 PM $ 0.0₅855
+0.54%
$ 8,545 $ 27
Oct 5, 4 PM $ 0.0₅839
+0.06%
$ 8,387 $ 1
Oct 5, 3 PM $ 0.0₅841
+0.44%
$ 8,406 $ 1
Oct 5, 2 PM $ 0.0₅845
-0.05%
$ 8,446 $ 1
Oct 5, 1 PM $ 0.0₅843
-0.13%
$ 8,430 $ 1
Oct 5, 12 PM $ 0.0₅844
-0.48%
$ 8,436 $ 1