GINcoin Historical Data

GIN
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $0.002
-3.07%
$7,978 $0
Oct 26, 2021 $0.00207
-1.71%
$8,237 $0
Oct 20, 2021 $0.00193
-0.43%
$7,689 $0
Oct 19, 2021 $0.00194
+2.25%
$7,719 $0
Oct 17, 2021 $0.00193
+0.47%
$7,673 $0
Oct 16, 2021 $0.00192
+0.08%
$7,645 $0
Oct 13, 2021 $0.00175
+0.50%
$6,991 $0.1
Oct 12, 2021 $0.00175
-96.35%
$6,954 $0.1
Oct 11, 2021 $0.0477
-1.03%
$190,012 $34
Oct 7, 2021 $0.00348
+0.02%
$13,847 $8
Oct 6, 2021 $0.00348
-9.32%
$13,856 $8
Oct 5, 2021 $0.00384
+3.80%
$15,285 $0
Oct 3, 2021 $0.0271
+0.00%
$107,874 $60
Oct 2, 2021 $0.0483
+3.73%
$192,555 $49
Oct 1, 2021 $0.0465
+2.38%
$185,366 $1,672
Sep 26, 2021 $0.039
-5.51%
$155,298 $31
Sep 25, 2021 $0.0414
+2.77%
$164,939 $32
Sep 16, 2021 $0.00414
+0.72%
$16,487 $339
Sep 15, 2021 $0.00409
+5.18%
$16,293 $335
Sep 11, 2021 $0.00472
+2.61%
$18,802 $4
Sep 10, 2021 $0.0046
-3.35%
$18,319 $4
Sep 3, 2021 $0.0535
+0.18%
$213,267 $5
Sep 2, 2021 $0.0535
+0.82%
$213,061 $18
Aug 27, 2021 $0.0456
+4.41%
$181,841 $21
Aug 26, 2021 $0.044
-3.32%
$175,108 $24
Aug 25, 2021 $0.0455
+901.82%
$181,164 $2
Aug 24, 2021 $0.00454
-90.32%
$18,083 $0
Aug 23, 2021 $0.0469
+2.35%
$186,734 $29
Aug 22, 2021 $0.0458
+889.14%
$182,499 $19
Aug 17, 2021 $0.0451
+1.27%
$179,821 $2
Aug 16, 2021 $0.0445
-2.11%
$177,371 $2
Aug 14, 2021 $0.00464
-2.28%
$18,493 $2
Aug 13, 2021 $0.00475
-89.63%
$18,919 $4
Aug 2, 2021 $0.00373
+1.63%
$14,853 $0
Aug 1, 2021 $0.00367
-90.01%
$14,620 $0
Jul 25, 2021 $0.0031
-0.97%
$12,337 $1
Jul 24, 2021 $0.00313
+2.75%
$12,454 $1
Jul 15, 2021 $0.027
-4.17%
$107,492 $1
Jul 14, 2021 $0.0281
+2.14%
$112,126 $1
Jul 9, 2021 $0.00411
+1.34%
$16,356 $3
Jul 8, 2021 $0.00405
-3.40%
$16,135 $5
Jun 26, 2021 $0.0258
+0.61%
$102,886 $1
Jun 25, 2021 $0.0257
-9.67%
$102,319 $1
Jun 21, 2021 $0.0316
-0.52%
$125,748 $2
Jun 20, 2021 $0.0317
+3.20%
$126,395 $2
Jun 19, 2021 $0.0308
-0.91%
$122,505 $5
Jun 16, 2021 $0.0358
-0.89%
$142,552 $2
Jun 15, 2021 $0.0361
-1.21%
$143,867 $2
Jun 4, 2021 $0.0381
-5.55%
$151,925 $3
Jun 3, 2021 $0.0404
+3.88%
$160,818 $3
Download