GINcoin Historical Data

GIN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00482
+4.18%
$ 19,209 $ 0
May 28, 2021 $ 0.00463
-11.00%
$ 18,437 $ 0
May 25, 2021 $ 0.038
+0.96%
$ 151,222 $ 2
May 24, 2021 $ 0.0376
+23.19%
$ 149,770 $ 2
May 22, 2021 $ 0.0317
-8.13%
$ 126,133 $ 28
May 21, 2021 $ 0.0344
-13.04%
$ 137,229 $ 32
May 20, 2021 $ 0.0396
+11.11%
$ 157,692 $ 241
May 19, 2021 $ 0.0356
-11.54%
$ 141,947 $ 31
May 18, 2021 $ 0.0403
+3.20%
$ 160,493 $ 11
May 17, 2021 $ 0.039
+442.44%
$ 155,507 $ 220
May 16, 2021 $ 0.00719
+28.49%
$ 28,660 $ 1
May 15, 2021 $ 0.0586
-0.40%
$ 233,368 $ 16
May 14, 2021 $ 0.0588
+1,113.65%
$ 234,314 $ 173
May 13, 2021 $ 0.00485
-4.66%
$ 19,305 $ 8
May 12, 2021 $ 0.0051
-6.32%
$ 20,322 $ 28
May 10, 2021 $ 0.0604
+4.52%
$ 240,723 $ 13
May 9, 2021 $ 0.0578
-0.69%
$ 230,308 $ 12
May 6, 2021 $ 0.00454
-1.51%
$ 18,099 $ 2
May 5, 2021 $ 0.00461
+9.33%
$ 18,372 $ 2
May 4, 2021 $ 0.00422
-2.13%
$ 16,811 $ 1
May 3, 2021 $ 0.048
+10.81%
$ 191,223 $ 8
May 2, 2021 $ 0.0433
+1,040.38%
$ 172,544 $ 27
May 1, 2021 $ 0.0038
-90.66%
$ 15,131 $ 1
Apr 30, 2021 $ 0.0407
+1,049.62%
$ 161,977 $ 11
Apr 29, 2021 $ 0.0402
+1.17%
$ 160,051 $ 178
Apr 28, 2021 $ 0.0397
+43.99%
$ 158,186 $ 304
Mar 22, 2021 $ 0.0259
-0.36%
$ 103,321 $ 108
Mar 21, 2021 $ 0.026
+0.09%
$ 103,696 $ 123
Mar 20, 2021 $ 0.00269
+2.87%
$ 10,717 $ 1
Mar 19, 2021 $ 0.00262
-0.27%
$ 10,418 $ 1
Mar 16, 2021 $ 0.0088
-59.34%
$ 35,063 $ 1.97 million
Mar 15, 2021 $ 0.0217
+0.58%
$ 86,257 $ 28
Mar 8, 2021 $ 0.0212
+1.32%
$ 84,412 $ 178
Mar 7, 2021 $ 0.0209
+2.76%
$ 83,372 $ 176
Mar 3, 2021 $ 0.0195
+7.57%
$ 77,621 $ 4
Mar 2, 2021 $ 0.0181
-4.14%
$ 72,157 $ 4
Feb 16, 2021 $ 0.00213
-0.77%
$ 8,504 $ 1
Feb 15, 2021 $ 0.00215
-1.95%
$ 8,572 $ 1
Feb 10, 2021 $ 0.00208
-2.67%
$ 8,284 $ 3
Feb 9, 2021 $ 0.00214
+0.51%
$ 8,512 $ 10
Feb 8, 2021 $ 0.00212
+8.22%
$ 8,460 $ 0
Feb 7, 2021 $ 0.00196
-2.06%
$ 7,817 $ 0
Feb 4, 2021 $ 0.00201
+0.67%
$ 8,001 $ 10
Feb 3, 2021 $ 0.00199
+8.85%
$ 7,947 $ 10
Feb 2, 2021 $ 0.00183
+10.51%
$ 7,305 $ 0
Feb 1, 2021 $ 0.00166
+4.34%
$ 6,611 $ 0
Jan 30, 2021 $ 0.00166
-0.52%
$ 6,625 $ 0
Jan 29, 2021 $ 0.00167
+4.09%
$ 6,657 $ 0
Jan 28, 2021 $ 0.0016
+5.88%
$ 6,387 $ 0.1
Jan 27, 2021 $ 0.00151
-7.62%
$ 6,027 $ 0