Coinranking
GINcoin Historical Data
GIN
| Date | | |
|---|---|---|
| Oct 27, 2021 | $ 0.002 | -3.07% |
| Oct 26, 2021 | $ 0.00207 | -1.71% |
| Oct 20, 2021 | $ 0.00193 | -0.43% |
| Oct 19, 2021 | $ 0.00194 | +2.25% |
| Oct 17, 2021 | $ 0.00193 | +0.47% |
| Oct 16, 2021 | $ 0.00192 | +0.08% |
| Oct 13, 2021 | $ 0.00175 | +0.50% |
| Oct 12, 2021 | $ 0.00175 | -96.35% |
| Oct 11, 2021 | $ 0.0477 | -1.03% |
| Oct 7, 2021 | $ 0.00348 | +0.02% |
| Oct 6, 2021 | $ 0.00348 | -9.32% |
| Oct 5, 2021 | $ 0.00384 | +3.80% |
| Oct 3, 2021 | $ 0.0271 | +0.00% |
| Oct 2, 2021 | $ 0.0483 | +3.73% |
| Oct 1, 2021 | $ 0.0465 | +2.38% |
| Sep 26, 2021 | $ 0.039 | -5.51% |
| Sep 25, 2021 | $ 0.0414 | +2.77% |
| Sep 16, 2021 | $ 0.00414 | +0.72% |
| Sep 15, 2021 | $ 0.00409 | +5.18% |
| Sep 11, 2021 | $ 0.00472 | +2.61% |
| Sep 10, 2021 | $ 0.0046 | -3.35% |
| Sep 3, 2021 | $ 0.0535 | +0.18% |
| Sep 2, 2021 | $ 0.0535 | +0.82% |
| Aug 27, 2021 | $ 0.0456 | +4.41% |
| Aug 26, 2021 | $ 0.044 | -3.32% |
| Aug 25, 2021 | $ 0.0455 | +901.82% |
| Aug 24, 2021 | $ 0.00454 | -90.32% |
| Aug 23, 2021 | $ 0.0469 | +2.35% |
| Aug 22, 2021 | $ 0.0458 | +889.14% |
| Aug 17, 2021 | $ 0.0451 | +1.27% |
| Aug 16, 2021 | $ 0.0445 | -2.11% |
| Aug 14, 2021 | $ 0.00464 | -2.28% |
| Aug 13, 2021 | $ 0.00475 | -89.63% |
| Aug 2, 2021 | $ 0.00373 | +1.63% |
| Aug 1, 2021 | $ 0.00367 | -90.01% |
| Jul 25, 2021 | $ 0.0031 | -0.97% |
| Jul 24, 2021 | $ 0.00313 | +2.75% |
| Jul 15, 2021 | $ 0.027 | -4.17% |
| Jul 14, 2021 | $ 0.0281 | +2.14% |
| Jul 9, 2021 | $ 0.00411 | +1.34% |
| Jul 8, 2021 | $ 0.00405 | -3.40% |
| Jun 26, 2021 | $ 0.0258 | +0.61% |
| Jun 25, 2021 | $ 0.0257 | -9.67% |
| Jun 21, 2021 | $ 0.0316 | -0.52% |
| Jun 20, 2021 | $ 0.0317 | +3.20% |
| Jun 19, 2021 | $ 0.0308 | -0.91% |
| Jun 16, 2021 | $ 0.0358 | -0.89% |
| Jun 15, 2021 | $ 0.0361 | -1.21% |
| Jun 4, 2021 | $ 0.0381 | -5.55% |
| Jun 3, 2021 | $ 0.0404 | +3.88% |
Previous Next