Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GINcoin Historical Data

GIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2021 $0.002
-95.59%
$10,004 $1,831
Sep 2021 $0.039
-26.51%
$194,753 $767
Aug 2021 $0.0456
+24.26%
$228,038 $106
Jul 2021 $0.0031
-26.14%
$15,471 $14
Jun 2021 $0.0258
-33.54%
$129,025 $20
May 2021 $0.00482
-88.14%
$24,090 $860
Apr 2021 $0.0407
+47.44%
$203,129 $493
Mar 2021 $0.0259
+37.26%
$129,570 $1.97 million
Feb 2021 $0.00213
+34.22%
$10,664 $34
Jan 2021 $0.00166
+84.86%
$8,309 $35
Dec 2020 $0.0009
-52.03%
$4,497 $39
Nov 2020 $0.00178
-7.82%
$8,911 $62
Oct 2020 $0.00193
+75.83%
$9,666 $86
Sep 2020 $0.0011
-37.48%
$5,497 $68
Aug 2020 $0.00176
+93.96%
$8,797 $121
Jul 2020 $0.000908
+92.04%
$4,535 $16
Jun 2020 $0.000365
-92.14%
$1,822 $1,849
May 2020 $0.00464
+12.13%
$23,182 $1,491
Apr 2020 $0.00414
+3.68%
$20,659 $943
Mar 2020 $0.00399
-68.36%
$19,936 $24,946
Feb 2020 $0.0126
-7.41%
$63,152 $62,177
Jan 2020 $0.0137
+163.98%
$-- $59,436
Dec 2019 $0.00518
-26.33%
$-- $25,659
Nov 2019 $0.00703
-25.88%
$-- $3,526
Oct 2019 $0.00948
-6.96%
$-- $3,334
Sep 2019 $0.0102
-41.03%
$-- $17,165
Aug 2019 $0.0173
-54.33%
$-- $43,985
Jul 2019 $0.0378
-78.27%
$-- $324,108
Jun 2019 $0.174
-33.26%
$-- $414,812
May 2019 $0.261
-33.96%
$-- $490,748
Apr 2019 $0.395
-32.97%
$-- $340,372
Mar 2019 $0.589
-20.56%
$-- $374,171
Feb 2019 $0.742
-1.78%
$-- $265,830
Jan 2019 $0.895
-29.40%
$-- $276,391
Dec 2018 $1.27
-27.79%
$-- $626,336
Nov 2018 $1.76
-20.05%
$6.99 million $207,192
Oct 2018 $2.2
-21.57%
$-- $201,314
Sep 2018 $2.92
-20.55%
$-- $198,709
Aug 2018 $3.4
-17.32%
$-- $209,138
Jul 2018 $4.65
-55.64%
$-- $219,090
Jun 2018 $9.7
+27.81%
$-- $197,715
May 2018 $7.85
+10.14%
$-- $59,781
Download