Coinranking
GINcoin Historical Data
GIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25 | $0.002 | -4.80% | ||
| Oct 18 | $0.00193 | +1.85% | ||
| Oct 11 | $0.00193 | -96.00% | ||
| Oct 4 | $0.00348 | -5.97% | ||
| Sep 27 | $0.0271 | -40.42% | ||
| Sep 20 | $0.039 | -3.23% | ||
| Sep 13 | $0.00414 | +6.44% | ||
| Sep 6 | $0.00472 | -0.80% | ||
| Aug 30 | $0.0535 | +0.92% | ||
| Aug 23 | $0.0456 | -0.33% | ||
| Aug 16 | $0.0458 | +0.72% | ||
| Aug 9 | $0.00464 | -89.87% | ||
| Aug 2 | $0.00373 | +1.63% | ||
| Jul 26 | $0.00367 | -90.01% | ||
| Jul 19 | $0.0031 | +1.78% | ||
| Jul 12 | $0.027 | -2.08% | ||
| Jul 5 | $0.00411 | -2.08% | ||
| Jun 21 | $0.0258 | -18.60% | ||
| Jun 14 | $0.0317 | -13.21% | ||
| May 31 | $0.0381 | -1.87% | ||
| May 24 | $0.00482 | -84.20% | ||
| May 17 | $0.0317 | +339.98% | ||
| May 10 | $0.00719 | -87.56% | ||
| May 3 | $0.0578 | +33.46% | ||
| Apr 26 | $0.0433 | +57.06% | ||
| Mar 22 | $0.0259 | -0.36% | ||
| Mar 15 | $0.026 | +20.91% | ||
| Mar 8 | $0.0212 | +1.32% | ||
| Mar 1 | $0.0209 | +10.76% | ||
| Feb 15 | $0.00213 | -2.74% | ||
| Feb 8 | $0.00208 | +5.97% | ||
| Feb 1 | $0.00196 | +23.39% | ||
| Jan 25 | $0.00166 | +3.42% | ||
| Jan 18 | $0.00168 | +10.47% | ||
| Jan 11 | $0.00125 | -18.00% | ||
| Jan 4 | $0.00153 | +28.42% | ||
| Dec 28 | $0.00119 | +23.99% | ||
| Dec 21 | $0.000846 | +6.85% | ||
| Dec 14 | $0.00198 | +9.75% | ||
| Dec 7 | $0.00184 | -0.89% | ||
| Nov 30 | $0.00186 | +4.34% | ||
| Nov 23 | $0.00178 | +2.91% | ||
| Nov 16 | $0.00173 | +25.89% | ||
| Nov 9 | $0.00138 | -18.78% | ||
| Nov 2 | $0.00169 | -14.42% | ||
| Oct 26 | $0.00198 | -75.60% | ||
| Oct 19 | $0.00812 | +328.54% | ||
| Oct 12 | $0.00189 | +1.13% | ||
| Oct 5 | $0.00187 | +74.67% | ||
| Sep 28 | $0.00107 | -2.91% | ||
Previous Next