GINcoin Historical Data

GIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0083
-4.77%
$ 33,081 $ 1,952
Jan 14, 2020 $ 0.00878
+36.21%
$ 34,960 $ 2,115
Jan 13, 2020 $ 0.00644
+9.78%
$ 25,676 $ 2,300
Jan 12, 2020 $ 0.00587
-17.01%
$ 23,375 $ 1,446
Jan 11, 2020 $ 0.00707
+13.56%
$ 28,154 $ 1,747
Jan 10, 2020 $ 0.00622
-28.92%
$ 24,761 $ 1,775
Jan 9, 2020 $ 0.00868
+54.08%
$ 34,568 $ 2,323
Jan 8, 2020 $ 0.00563
+0.64%
$ 22,411 $ 2,236
Jan 7, 2020 $ 0.00559
+0.52%
$ 22,276 $ 1,606
Jan 6, 2020 $ 0.00563
+5.68%
$ 22,438 $ 1,490
Jan 5, 2020 $ 0.00533
-0.27%
$ 21,229 $ 1,484
Jan 4, 2020 $ 0.00529
+1.19%
$ 21,069 $ 1,474
Jan 3, 2020 $ 0.00523
-4.22%
$ 20,817 $ 1,322
Jan 2, 2020 $ 0.00549
+9.77%
$ 21,881 $ 1,213
Jan 1, 2020 $ 0.00509
-1.73%
$ 20,271 $ 1,554
Dec 31, 2019 $ 0.00518
+0.15%
$ 20,625 $ 1,835
Dec 30, 2019 $ 0.00517
-15.92%
$ 20,593 $ 1,628
Dec 29, 2019 $ 0.00615
-14.56%
$ 24,489 $ 1,480
Dec 28, 2019 $ 0.00719
+13.29%
$ 28,662 $ 1,421
Dec 27, 2019 $ 0.00635
-10.89%
$ 25,303 $ 1,511
Dec 26, 2019 $ 0.00713
-2.20%
$ 28,394 $ 1,380
Dec 25, 2019 $ 0.00728
-8.54%
$ 29,005 $ 1,339
Dec 24, 2019 $ 0.00796
+4.53%
$ 31,715 $ 1,311
Dec 23, 2019 $ 0.00762
-9.98%
$ 30,349 $ 1,496
Dec 22, 2019 $ 0.00846
+15.33%
$ 33,699 $ 1,393
Dec 21, 2019 $ 0.00734
-6.13%
$ 29,223 $ 1,512
Dec 20, 2019 $ 0.00781
+2.23%
$ 31,131 $ 1,396
Dec 19, 2019 $ 0.00765
+10.59%
$ 30,460 $ 1,529
Dec 18, 2019 $ 0.00691
+17.37%
$ 27,544 $ 1,490
Dec 17, 2019 $ 0.0059
-41.04%
$ 23,502 $ 1,757
Dec 16, 2019 $ 0.01
+17.74%
$ 39,865 $ 69
Dec 15, 2019 $ 0.0085
+4.58%
$ 33,858 $ 188
Dec 14, 2019 $ 0.00813
-3.96%
$ 32,379 $ 152
Dec 13, 2019 $ 0.00846
+13.13%
$ 33,714 $ 62
Dec 12, 2019 $ 0.00748
+0.44%
$ 29,803 $ 20
Dec 11, 2019 $ 0.00743
-1.59%
$ 29,608 $ 23
Dec 10, 2019 $ 0.00755
-5.10%
$ 30,086 $ 23
Dec 9, 2019 $ 0.00796
+3.62%
$ 31,698 $ 219
Dec 8, 2019 $ 0.00768
+78.95%
$ 30,587 $ 198
Dec 7, 2019 $ 0.00429
-31.00%
$ 17,092 $ 145
Dec 6, 2019 $ 0.00622
+7.53%
$ 24,771 $ 556
Dec 5, 2019 $ 0.0058
+6.31%
$ 23,102 $ 220
Dec 4, 2019 $ 0.0055
-11.65%
$ 21,907 $ 211
Dec 3, 2019 $ 0.00622
+13.30%
$ 24,794 $ 198
Dec 2, 2019 $ 0.00549
-27.76%
$ 21,885 $ 568
Dec 1, 2019 $ 0.00761
+8.23%
$ 30,302 $ 329
Nov 30, 2019 $ 0.00703
+0.72%
$ 27,995 $ 219
Nov 29, 2019 $ 0.00698
+2.13%
$ 27,815 $ 26
Nov 28, 2019 $ 0.00684
-0.78%
$ 27,237 $ 74
Nov 27, 2019 $ 0.00691
+11.17%
$ 27,509 $ 155