Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GINcoin Historical Data

GIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.0083
-4.77%
$33,081 $1,952
Jan 14, 2020 $0.00878
+36.21%
$34,960 $2,115
Jan 13, 2020 $0.00644
+9.78%
$25,676 $2,300
Jan 12, 2020 $0.00587
-17.01%
$23,375 $1,446
Jan 11, 2020 $0.00707
+13.56%
$28,154 $1,747
Jan 10, 2020 $0.00622
-28.92%
$24,761 $1,775
Jan 9, 2020 $0.00868
+54.08%
$34,568 $2,323
Jan 8, 2020 $0.00563
+0.64%
$22,411 $2,236
Jan 7, 2020 $0.00559
+0.52%
$22,276 $1,606
Jan 6, 2020 $0.00563
+5.68%
$22,438 $1,490
Jan 5, 2020 $0.00533
-0.27%
$21,229 $1,484
Jan 4, 2020 $0.00529
+1.19%
$21,069 $1,474
Jan 3, 2020 $0.00523
-4.22%
$20,817 $1,322
Jan 2, 2020 $0.00549
+9.77%
$21,881 $1,213
Jan 1, 2020 $0.00509
-1.73%
$20,271 $1,554
Dec 31, 2019 $0.00518
+0.15%
$20,625 $1,835
Dec 30, 2019 $0.00517
-15.92%
$20,593 $1,628
Dec 29, 2019 $0.00615
-14.56%
$24,489 $1,480
Dec 28, 2019 $0.00719
+13.29%
$28,662 $1,421
Dec 27, 2019 $0.00635
-10.89%
$25,303 $1,511
Dec 26, 2019 $0.00713
-2.20%
$28,394 $1,380
Dec 25, 2019 $0.00728
-8.54%
$29,005 $1,339
Dec 24, 2019 $0.00796
+4.53%
$31,715 $1,311
Dec 23, 2019 $0.00762
-9.98%
$30,349 $1,496
Dec 22, 2019 $0.00846
+15.33%
$33,699 $1,393
Dec 21, 2019 $0.00734
-6.13%
$29,223 $1,512
Dec 20, 2019 $0.00781
+2.23%
$31,131 $1,396
Dec 19, 2019 $0.00765
+10.59%
$30,460 $1,529
Dec 18, 2019 $0.00691
+17.37%
$27,544 $1,490
Dec 17, 2019 $0.0059
-41.04%
$23,502 $1,757
Dec 16, 2019 $0.01
+17.74%
$39,865 $69
Dec 15, 2019 $0.0085
+4.58%
$33,858 $188
Dec 14, 2019 $0.00813
-3.96%
$32,379 $152
Dec 13, 2019 $0.00846
+13.13%
$33,714 $62
Dec 12, 2019 $0.00748
+0.44%
$29,803 $20
Dec 11, 2019 $0.00743
-1.59%
$29,608 $23
Dec 10, 2019 $0.00755
-5.10%
$30,086 $23
Dec 9, 2019 $0.00796
+3.62%
$31,698 $219
Dec 8, 2019 $0.00768
+78.95%
$30,587 $198
Dec 7, 2019 $0.00429
-31.00%
$17,092 $145
Dec 6, 2019 $0.00622
+7.53%
$24,771 $556
Dec 5, 2019 $0.0058
+6.31%
$23,102 $220
Dec 4, 2019 $0.0055
-11.65%
$21,907 $211
Dec 3, 2019 $0.00622
+13.30%
$24,794 $198
Dec 2, 2019 $0.00549
-27.76%
$21,885 $568
Dec 1, 2019 $0.00761
+8.23%
$30,302 $329
Nov 30, 2019 $0.00703
+0.72%
$27,995 $219
Nov 29, 2019 $0.00698
+2.13%
$27,815 $26
Nov 28, 2019 $0.00684
-0.78%
$27,237 $74
Nov 27, 2019 $0.00691
+11.17%
$27,509 $155