Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GINcoin Historical Data

GIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.00621
-1.19%
$24,747 $11
Nov 25, 2019 $0.00627
+24.83%
$24,971 $80
Nov 24, 2019 $0.00502
-25.03%
$20,005 $35
Nov 23, 2019 $0.0067
-13.09%
$26,681 $221
Nov 22, 2019 $0.00768
+0.93%
$30,585 $25
Nov 21, 2019 $0.00761
-9.18%
$30,303 $30
Nov 20, 2019 $0.00837
-10.51%
$33,364 $29
Nov 19, 2019 $0.00936
-0.70%
$37,283 $25
Nov 18, 2019 $0.00942
+0.27%
$37,547 $62
Nov 17, 2019 $0.0094
+1.12%
$37,441 $38
Nov 16, 2019 $0.00931
-4.54%
$37,086 $118
Nov 15, 2019 $0.00975
-1.97%
$38,849 $291
Nov 14, 2019 $0.00995
+23.79%
$39,632 $374
Nov 13, 2019 $0.00804
-3.67%
$32,017 $87
Nov 12, 2019 $0.00834
+2.60%
$33,234 $39
Nov 11, 2019 $0.00813
-2.73%
$32,390 $16
Nov 10, 2019 $0.00837
+1.90%
$33,346 $73
Nov 9, 2019 $0.00821
+5.02%
$32,725 $65
Nov 8, 2019 $0.00782
-0.93%
$31,165 $86
Nov 7, 2019 $0.0079
+9.22%
$31,461 $39
Nov 6, 2019 $0.00723
-14.06%
$28,807 $38
Nov 5, 2019 $0.0084
+25.12%
$33,453 $429
Nov 4, 2019 $0.00671
-20.32%
$26,738 $221
Nov 3, 2019 $0.00842
-7.17%
$33,559 $46
Nov 2, 2019 $0.00908
-3.66%
$36,154 $178
Nov 1, 2019 $0.00942
-0.65%
$37,526 $395
Oct 31, 2019 $0.00948
-0.06%
$37,772 $203
Oct 30, 2019 $0.00949
-2.43%
$37,794 $170
Oct 29, 2019 $0.00972
+1.22%
$38,736 $39
Oct 28, 2019 $0.00961
-3.05%
$38,269 $147
Oct 27, 2019 $0.00991
+0.09%
$39,484 $43
Oct 26, 2019 $0.00986
+8.55%
$39,262 $30
Oct 25, 2019 $0.00907
+15.98%
$36,137 $24
Oct 24, 2019 $0.00782
-4.90%
$31,159 $40
Oct 23, 2019 $0.00822
-8.41%
$32,762 $110
Oct 22, 2019 $0.00898
-0.91%
$35,769 $21
Oct 21, 2019 $0.00906
+0.08%
$36,097 $163
Oct 20, 2019 $0.00905
+4.49%
$36,067 $33
Oct 19, 2019 $0.00866
+1.54%
$34,492 $96
Oct 18, 2019 $0.00853
-1.33%
$33,968 $26
Oct 17, 2019 $0.00864
+0.92%
$34,425 $30
Oct 16, 2019 $0.00856
-7.54%
$34,112 $58
Oct 15, 2019 $0.00926
-4.56%
$36,892 $86
Oct 14, 2019 $0.0097
+13.74%
$38,656 $45
Oct 13, 2019 $0.00853
-2.50%
$33,990 $136
Oct 12, 2019 $0.00875
+3.80%
$34,860 $35
Oct 11, 2019 $0.00844
-2.33%
$33,633 $223
Oct 10, 2019 $0.00864
+0.43%
$34,437 $58
Oct 9, 2019 $0.00858
+0.79%
$34,189 $42
Oct 8, 2019 $0.00849
+17.79%
$33,841 $29