GINcoin Historical Data

GIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.183
-2.72%
$ 730,439 $ 6,108
Jun 28, 2019 $ 0.188
+6.13%
$ 750,893 $ 4,965
Jun 27, 2019 $ 0.178
-17.79%
$ 707,506 $ 4,172
Jun 26, 2019 $ 0.216
-4.77%
$ 860,570 $ 14,506
Jun 25, 2019 $ 0.227
+8.09%
$ 903,671 $ 15,633
Jun 24, 2019 $ 0.21
-2.71%
$ 836,014 $ 12,484
Jun 23, 2019 $ 0.216
+2.34%
$ 859,254 $ 7,073
Jun 22, 2019 $ 0.211
+1.52%
$ 839,648 $ 16,930
Jun 21, 2019 $ 0.208
-5.02%
$ 827,019 $ 17,988
Jun 20, 2019 $ 0.219
+13.40%
$ 870,690 $ 16,782
Jun 19, 2019 $ 0.193
+3.24%
$ 767,810 $ 15,364
Jun 18, 2019 $ 0.187
-11.01%
$ 743,655 $ 23,146
Jun 17, 2019 $ 0.21
-3.56%
$ 835,694 $ 24,795
Jun 16, 2019 $ 0.217
-3.44%
$ 866,475 $ 14,878
Jun 15, 2019 $ 0.225
+6.69%
$ 897,358 $ 28,685
Jun 14, 2019 $ 0.211
-16.47%
$ 841,070 $ 17,650
Jun 13, 2019 $ 0.253
+8.57%
$ 1.01 million $ 14,453
Jun 12, 2019 $ 0.233
-7.26%
$ 927,427 $ 13,194
Jun 11, 2019 $ 0.251
+6.27%
$ 1 million $ 14,597
Jun 10, 2019 $ 0.236
-12.69%
$ 940,975 $ 19,786
Jun 9, 2019 $ 0.271
-8.44%
$ 1.08 million $ 14,901
Jun 8, 2019 $ 0.295
+19.22%
$ 1.18 million $ 12,762
Jun 7, 2019 $ 0.248
-1.38%
$ 987,232 $ 16,678
Jun 6, 2019 $ 0.251
+4.07%
$ 1 million $ 9,593
Jun 5, 2019 $ 0.241
-0.92%
$ 961,824 $ 17,217
Jun 4, 2019 $ 0.244
-4.64%
$ 970,747 $ 13,292
Jun 3, 2019 $ 0.256
-4.97%
$ 1.02 million $ 7,160
Jun 2, 2019 $ 0.269
+2.96%
$ 1.07 million $ 8,174
Jun 1, 2019 $ 0.261
+0.11%
$ 1.04 million $ 6,094
May 31, 2019 $ 0.261
+12.76%
$ 1.04 million $ 13,348
May 30, 2019 $ 0.231
-3.86%
$ 921,737 $ 15,163
May 29, 2019 $ 0.241
-17.17%
$ 958,868 $ 24,372
May 28, 2019 $ 0.291
-12.73%
$ 1.16 million $ 23,146
May 27, 2019 $ 0.333
+11.37%
$ 1.33 million $ 5,119
May 26, 2019 $ 0.299
-2.60%
$ 1.19 million $ 16,201
May 25, 2019 $ 0.307
+2.20%
$ 1.22 million $ 6,671
May 24, 2019 $ 0.3
+8.24%
$ 1.2 million $ 7,750
May 23, 2019 $ 0.278
-9.89%
$ 1.11 million $ 5,114
May 22, 2019 $ 0.308
+1.72%
$ 1.23 million $ 7,877
May 21, 2019 $ 0.303
+7.47%
$ 1.21 million $ 8,525
May 20, 2019 $ 0.282
-19.14%
$ 1.12 million $ 13,981
May 19, 2019 $ 0.348
+13.15%
$ 1.39 million $ 34,871
May 18, 2019 $ 0.308
+24.93%
$ 1.23 million $ 20,912
May 17, 2019 $ 0.247
-12.65%
$ 982,069 $ 15,816
May 16, 2019 $ 0.282
-15.13%
$ 1.12 million $ 25,700
May 15, 2019 $ 0.333
+40.94%
$ 1.32 million $ 25,597
May 14, 2019 $ 0.236
-11.89%
$ 940,104 $ 19,747
May 13, 2019 $ 0.268
-23.36%
$ 1.07 million $ 32,468
May 12, 2019 $ 0.349
+11.34%
$ 1.39 million $ 21,921
May 11, 2019 $ 0.314
-12.91%
$ 1.25 million $ 22,684