Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GINcoin Historical Data

GIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.183
-2.72%
$730,439 $6,108
Jun 28, 2019 $0.188
+6.13%
$750,893 $4,965
Jun 27, 2019 $0.178
-17.79%
$707,506 $4,172
Jun 26, 2019 $0.216
-4.77%
$860,570 $14,506
Jun 25, 2019 $0.227
+8.09%
$903,671 $15,633
Jun 24, 2019 $0.21
-2.71%
$836,014 $12,484
Jun 23, 2019 $0.216
+2.34%
$859,254 $7,073
Jun 22, 2019 $0.211
+1.52%
$839,648 $16,930
Jun 21, 2019 $0.208
-5.02%
$827,019 $17,988
Jun 20, 2019 $0.219
+13.40%
$870,690 $16,782
Jun 19, 2019 $0.193
+3.24%
$767,810 $15,364
Jun 18, 2019 $0.187
-11.01%
$743,655 $23,146
Jun 17, 2019 $0.21
-3.56%
$835,694 $24,795
Jun 16, 2019 $0.217
-3.44%
$866,475 $14,878
Jun 15, 2019 $0.225
+6.69%
$897,358 $28,685
Jun 14, 2019 $0.211
-16.47%
$841,070 $17,650
Jun 13, 2019 $0.253
+8.57%
$1.01 million $14,453
Jun 12, 2019 $0.233
-7.26%
$927,427 $13,194
Jun 11, 2019 $0.251
+6.27%
$1 million $14,597
Jun 10, 2019 $0.236
-12.69%
$940,975 $19,786
Jun 9, 2019 $0.271
-8.44%
$1.08 million $14,901
Jun 8, 2019 $0.295
+19.22%
$1.18 million $12,762
Jun 7, 2019 $0.248
-1.38%
$987,232 $16,678
Jun 6, 2019 $0.251
+4.07%
$1 million $9,593
Jun 5, 2019 $0.241
-0.92%
$961,824 $17,217
Jun 4, 2019 $0.244
-4.64%
$970,747 $13,292
Jun 3, 2019 $0.256
-4.97%
$1.02 million $7,160
Jun 2, 2019 $0.269
+2.96%
$1.07 million $8,174
Jun 1, 2019 $0.261
+0.11%
$1.04 million $6,094
May 31, 2019 $0.261
+12.76%
$1.04 million $13,348
May 30, 2019 $0.231
-3.86%
$921,737 $15,163
May 29, 2019 $0.241
-17.17%
$958,868 $24,372
May 28, 2019 $0.291
-12.73%
$1.16 million $23,146
May 27, 2019 $0.333
+11.37%
$1.33 million $5,119
May 26, 2019 $0.299
-2.60%
$1.19 million $16,201
May 25, 2019 $0.307
+2.20%
$1.22 million $6,671
May 24, 2019 $0.3
+8.24%
$1.2 million $7,750
May 23, 2019 $0.278
-9.89%
$1.11 million $5,114
May 22, 2019 $0.308
+1.72%
$1.23 million $7,877
May 21, 2019 $0.303
+7.47%
$1.21 million $8,525
May 20, 2019 $0.282
-19.14%
$1.12 million $13,981
May 19, 2019 $0.348
+13.15%
$1.39 million $34,871
May 18, 2019 $0.308
+24.93%
$1.23 million $20,912
May 17, 2019 $0.247
-12.65%
$982,069 $15,816
May 16, 2019 $0.282
-15.13%
$1.12 million $25,700
May 15, 2019 $0.333
+40.94%
$1.32 million $25,597
May 14, 2019 $0.236
-11.89%
$940,104 $19,747
May 13, 2019 $0.268
-23.36%
$1.07 million $32,468
May 12, 2019 $0.349
+11.34%
$1.39 million $21,921
May 11, 2019 $0.314
-12.91%
$1.25 million $22,684