Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GINcoin Historical Data

GIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2019 $0.64
-7.57%
$2.55 million $8,941
Mar 20, 2019 $0.693
+0.47%
$2.76 million $13,377
Mar 19, 2019 $0.689
+1.38%
$2.74 million $8,884
Mar 18, 2019 $0.68
-0.28%
$2.71 million $13,673
Mar 17, 2019 $0.68
-4.65%
$2.71 million $23,550
Mar 16, 2019 $0.713
+5.39%
$2.84 million $16,217
Mar 15, 2019 $0.677
-1.60%
$2.7 million $8,373
Mar 14, 2019 $0.688
+1.44%
$2.74 million $13,601
Mar 13, 2019 $0.678
+2.18%
$2.7 million $7,323
Mar 12, 2019 $0.664
+6.97%
$2.65 million $14,548
Mar 11, 2019 $0.621
+5.75%
$2.47 million $13,434
Mar 10, 2019 $0.588
-4.10%
$2.34 million $9,928
Mar 9, 2019 $0.613
-14.43%
$2.44 million $10,570
Mar 8, 2019 $0.716
+4.54%
$2.85 million $8,785
Mar 7, 2019 $0.685
-6.07%
$2.73 million $9,329
Mar 6, 2019 $0.729
+2.23%
$2.91 million $14,163
Mar 5, 2019 $0.713
+8.74%
$2.84 million $16,672
Mar 4, 2019 $0.656
-6.17%
$2.61 million $11,522
Mar 3, 2019 $0.699
-2.21%
$2.79 million $14,263
Mar 2, 2019 $0.715
+7.75%
$2.85 million $16,724
Mar 1, 2019 $0.664
-10.53%
$2.64 million $11,963
Feb 28, 2019 $0.742
+13.12%
$2.96 million $11,476
Feb 27, 2019 $0.656
-13.29%
$2.61 million $13,145
Feb 26, 2019 $0.757
+0.00%
$3.01 million $11,047
Feb 25, 2019 $0.757
-2.17%
$3.01 million $13,864
Feb 24, 2019 $0.773
-11.50%
$3.08 million $9,970
Feb 23, 2019 $0.874
+4.99%
$3.48 million $19,421
Feb 22, 2019 $0.832
+2.40%
$3.32 million $16,397
Feb 21, 2019 $0.813
-3.19%
$3.24 million $26,379
Feb 20, 2019 $0.84
+3.41%
$3.35 million $13,649
Feb 19, 2019 $0.812
-8.44%
$3.24 million $16,430
Feb 18, 2019 $0.887
+12.15%
$3.54 million $27,671
Feb 17, 2019 $0.792
+3.59%
$3.15 million $11,673
Feb 16, 2019 $0.764
-2.88%
$3.04 million $10,183
Feb 15, 2019 $0.787
+2.42%
$3.13 million $11,620
Feb 14, 2019 $0.768
-1.38%
$3.06 million $15,606
Feb 13, 2019 $0.779
+5.45%
$3.1 million $9,703
Feb 12, 2019 $0.739
+6.73%
$2.94 million $11,896
Feb 11, 2019 $0.692
-9.49%
$2.76 million $15,681
Feb 10, 2019 $0.765
-16.52%
$3.05 million $8
Feb 9, 2019 $0.917
+21.36%
$3.65 million $9
Jan 14, 2019 $0.895
+1.60%
$3.56 million $29,056
Jan 13, 2019 $0.88
-10.10%
$3.51 million $27,575
Jan 12, 2019 $0.979
-1.58%
$3.9 million $15,845
Jan 11, 2019 $0.995
-3.76%
$3.96 million $17,233
Jan 10, 2019 $1.03
-7.40%
$4.12 million $19,958
Jan 9, 2019 $1.12
-7.42%
$4.45 million $27,927
Jan 8, 2019 $1.21
+11.24%
$4.81 million $27,441
Jan 7, 2019 $1.08
-5.79%
$4.32 million $16,662
Jan 6, 2019 $1.15
+1.95%
$4.59 million $15,334