GINcoin Historical Data

GIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 1.13
-2.71%
$ 4.5 million $ 13,342
Jan 4, 2019 $ 1.16
-2.60%
$ 4.63 million $ 17,570
Jan 3, 2019 $ 1.19
-6.01%
$ 4.75 million $ 17,642
Jan 2, 2019 $ 1.27
+2.35%
$ 5.05 million $ 17,512
Jan 1, 2019 $ 1.24
-2.38%
$ 4.93 million $ 13,295
Dec 31, 2018 $ 1.27
-5.17%
$ 5.05 million $ 17,335
Dec 30, 2018 $ 1.33
+4.10%
$ 5.32 million $ 17,047
Dec 29, 2018 $ 1.28
+0.24%
$ 5.11 million $ 25,387
Dec 28, 2018 $ 1.28
+6.79%
$ 5.1 million $ 26,344
Dec 27, 2018 $ 1.2
-9.67%
$ 4.78 million $ 9,878
Dec 26, 2018 $ 1.33
-0.10%
$ 5.29 million $ 15,090
Dec 25, 2018 $ 1.33
-11.14%
$ 5.29 million $ 14,241
Dec 24, 2018 $ 1.49
+1.50%
$ 5.95 million $ 33,470
Dec 23, 2018 $ 1.47
-1.07%
$ 5.86 million $ 14,626
Dec 22, 2018 $ 1.49
-0.51%
$ 5.92 million $ 15,718
Dec 21, 2018 $ 1.49
-6.89%
$ 5.95 million $ 28,673
Dec 20, 2018 $ 1.6
+5.65%
$ 6.39 million $ 31,828
Dec 19, 2018 $ 1.52
+2.13%
$ 6.05 million $ 13,686
Dec 18, 2018 $ 1.49
+2.75%
$ 5.92 million $ 18,388
Dec 17, 2018 $ 1.45
+12.29%
$ 5.77 million $ 19,315
Dec 16, 2018 $ 1.29
-1.95%
$ 5.14 million $ 16,529
Dec 15, 2018 $ 1.32
-1.18%
$ 5.24 million $ 20,482
Dec 14, 2018 $ 1.33
-1.21%
$ 5.3 million $ 24,670
Dec 13, 2018 $ 1.35
-5.17%
$ 5.36 million $ 14,096
Dec 12, 2018 $ 1.42
+3.04%
$ 5.66 million $ 11,624
Dec 11, 2018 $ 1.38
-6.41%
$ 5.49 million $ 34,742
Dec 10, 2018 $ 1.47
-3.39%
$ 5.87 million $ 19,771
Dec 9, 2018 $ 1.53
+7.58%
$ 6.09 million $ 8,692
Dec 8, 2018 $ 1.42
+5.18%
$ 5.66 million $ 16,189
Dec 7, 2018 $ 1.35
-2.47%
$ 5.38 million $ 20,220
Dec 6, 2018 $ 1.39
-8.64%
$ 5.52 million $ 14,378
Dec 5, 2018 $ 1.52
-7.43%
$ 6.04 million $ 11,281
Dec 4, 2018 $ 1.64
+2.33%
$ 6.53 million $ 22,065
Dec 3, 2018 $ 1.6
-14.85%
$ 6.38 million $ 42,132
Dec 2, 2018 $ 1.87
-0.85%
$ 7.47 million $ 10,955
Dec 1, 2018 $ 1.89
+7.69%
$ 7.53 million $ 37,482
Nov 30, 2018 $ 1.76
+6.60%
$ 6.99 million $ 45,907
Nov 29, 2018 $ 1.62
+0.00%
$ 6.45 million $ 4,089
Nov 28, 2018 $ 1.48
+0.00%
$ 5.91 million $ 3,750
Nov 27, 2018 $ 1.5
+0.00%
$ 5.96 million $ 3,926
Nov 26, 2018 $ 1.39
+0.00%
$ 5.55 million $ 3,820
Nov 25, 2018 $ 1.57
+0.00%
$ 6.25 million $ 4,292
Nov 24, 2018 $ 1.59
+0.00%
$ 6.33 million $ 4,307
Nov 23, 2018 $ 1.69
+0.00%
$ 6.75 million $ 4,525
Nov 22, 2018 $ 1.62
+0.00%
$ 6.45 million $ 4,500
Nov 21, 2018 $ 1.63
+0.00%
$ 6.49 million $ 4,634
Nov 20, 2018 $ 1.9
+0.00%
$ 7.56 million $ 5,282
Nov 19, 2018 $ 2.04
+0.00%
$ 8.13 million $ 5,598
Nov 18, 2018 $ 2.05
+0.00%
$ 8.16 million $ 5,553
Nov 17, 2018 $ 2.12
+0.00%
$ 8.45 million $ 5,591