Coinranking
GINcoin Historical Data
GIN
Page 18
| Date | | |
|---|---|---|
| Nov 16, 2018 | $ 2.15 | +0.00% |
| Nov 15, 2018 | $ 2.39 | +0.00% |
| Nov 14, 2018 | $ 2.5 | +0.00% |
| Nov 13, 2018 | $ 2.58 | +0.00% |
| Nov 12, 2018 | $ 2.54 | +0.00% |
| Nov 11, 2018 | $ 2.48 | +0.00% |
| Nov 10, 2018 | $ 2.45 | +0.00% |
| Nov 9, 2018 | $ 2.4 | +0.00% |
| Nov 8, 2018 | $ 2.25 | +0.00% |
| Nov 7, 2018 | $ 2.23 | +0.00% |
| Nov 6, 2018 | $ 2.24 | +0.00% |
| Nov 5, 2018 | $ 2.22 | +0.00% |
| Nov 4, 2018 | $ 2.21 | +0.00% |
| Nov 3, 2018 | $ 2.2 | +0.00% |
| Nov 2, 2018 | $ 2.23 | +0.00% |
| Nov 1, 2018 | $ 2.2 | +0.00% |
| Oct 31, 2018 | $ 2.2 | +0.00% |
| Oct 30, 2018 | $ 2.36 | +0.00% |
| Oct 29, 2018 | $ 2.29 | +0.00% |
| Oct 28, 2018 | $ 2.29 | +0.00% |
| Oct 27, 2018 | $ 2.08 | +0.00% |
| Oct 26, 2018 | $ 1.99 | +0.00% |
| Oct 25, 2018 | $ 1.98 | +0.00% |
| Oct 24, 2018 | $ 2.08 | +0.00% |
| Oct 23, 2018 | $ 2.05 | +0.00% |
| Oct 22, 2018 | $ 2.09 | +0.00% |
| Oct 21, 2018 | $ 2.09 | +0.00% |
| Oct 20, 2018 | $ 2.15 | +0.00% |
| Oct 19, 2018 | $ 2.23 | +0.00% |
| Oct 18, 2018 | $ 2.23 | +0.00% |
| Oct 17, 2018 | $ 2.28 | +0.00% |
| Oct 16, 2018 | $ 2.3 | +0.00% |
| Oct 15, 2018 | $ 2.28 | +0.00% |
| Oct 14, 2018 | $ 2.28 | +0.00% |
| Oct 13, 2018 | $ 2.39 | +0.00% |
| Oct 12, 2018 | $ 2.46 | +0.00% |
| Oct 11, 2018 | $ 2.57 | +0.00% |
| Oct 10, 2018 | $ 2.59 | +0.00% |
| Oct 9, 2018 | $ 2.61 | +0.00% |
| Oct 8, 2018 | $ 2.57 | +0.00% |
| Oct 7, 2018 | $ 2.58 | +0.00% |
| Oct 6, 2018 | $ 2.6 | +0.00% |
| Oct 5, 2018 | $ 2.62 | +0.00% |
| Oct 4, 2018 | $ 2.3 | +0.00% |
| Oct 3, 2018 | $ 2.68 | +0.00% |
| Oct 2, 2018 | $ 2.76 | +0.00% |
| Oct 1, 2018 | $ 2.81 | +0.00% |
| Sep 30, 2018 | $ 2.92 | +0.00% |
| Sep 29, 2018 | $ 2.84 | +0.00% |
| Sep 28, 2018 | $ 2.92 | +0.00% |