Coinranking
GINcoin Historical Data
GIN
Page 19
| Date | | |
|---|---|---|
| Sep 27, 2018 | $ 2.9 | +0.00% |
| Sep 26, 2018 | $ 2.87 | +0.00% |
| Sep 25, 2018 | $ 2.98 | +0.00% |
| Sep 24, 2018 | $ 3.02 | +0.00% |
| Sep 23, 2018 | $ 2.99 | +0.00% |
| Sep 22, 2018 | $ 2.98 | +0.00% |
| Sep 21, 2018 | $ 2.79 | +0.00% |
| Sep 20, 2018 | $ 2.85 | +0.00% |
| Sep 19, 2018 | $ 2.97 | +0.00% |
| Sep 18, 2018 | $ 3.18 | +0.00% |
| Sep 17, 2018 | $ 3.11 | +0.00% |
| Sep 16, 2018 | $ 2.98 | +0.00% |
| Sep 15, 2018 | $ 2.63 | +0.00% |
| Sep 14, 2018 | $ 2.68 | +0.00% |
| Sep 13, 2018 | $ 2.09 | +0.00% |
| Sep 12, 2018 | $ 1.99 | +0.00% |
| Sep 11, 2018 | $ 2.2 | +0.00% |
| Sep 10, 2018 | $ 2.31 | +0.00% |
| Sep 9, 2018 | $ 2.63 | +0.00% |
| Sep 8, 2018 | $ 2.85 | +0.00% |
| Sep 7, 2018 | $ 2.99 | +0.00% |
| Sep 6, 2018 | $ 3.23 | +0.00% |
| Sep 5, 2018 | $ 3.6 | +0.00% |
| Sep 4, 2018 | $ 3.63 | +0.00% |
| Sep 3, 2018 | $ 3.69 | +0.00% |
| Sep 2, 2018 | $ 3.58 | +0.00% |
| Sep 1, 2018 | $ 3.68 | +0.00% |
| Aug 31, 2018 | $ 3.4 | +0.00% |
| Aug 30, 2018 | $ 3.79 | +0.00% |
| Aug 29, 2018 | $ 4.01 | +0.00% |
| Aug 28, 2018 | $ 4.19 | +0.00% |
| Aug 27, 2018 | $ 4.25 | +0.00% |
| Aug 26, 2018 | $ 4.24 | +0.00% |
| Aug 25, 2018 | $ 4.15 | +0.00% |
| Aug 24, 2018 | $ 3.96 | +0.00% |
| Aug 23, 2018 | $ 4.16 | +0.00% |
| Aug 22, 2018 | $ 4.07 | +0.00% |
| Aug 21, 2018 | $ 4.12 | +0.00% |
| Aug 20, 2018 | $ 4.16 | +0.00% |
| Aug 19, 2018 | $ 4.31 | +0.00% |
| Aug 18, 2018 | $ 4.28 | +0.00% |
| Aug 17, 2018 | $ 4.16 | +0.00% |
| Aug 16, 2018 | $ 4.1 | +0.00% |
| Aug 15, 2018 | $ 3.87 | +0.00% |
| Aug 14, 2018 | $ 4.46 | +0.00% |
| Aug 13, 2018 | $ 4.75 | +0.00% |
| Aug 12, 2018 | $ 4.89 | +0.00% |
| Aug 11, 2018 | $ 5.38 | +0.00% |
| Aug 10, 2018 | $ 5.03 | +0.00% |
| Aug 9, 2018 | $ 4.77 | +0.00% |