Coinranking
GINcoin Historical Data
GIN
Page 20
| Date | | |
|---|---|---|
| Aug 8, 2018 | $ 4.98 | +0.00% |
| Aug 7, 2018 | $ 4.41 | +0.00% |
| Aug 6, 2018 | $ 4.49 | +0.00% |
| Aug 5, 2018 | $ 4.65 | +0.00% |
| Aug 4, 2018 | $ 4.72 | +0.00% |
| Aug 3, 2018 | $ 4.8 | +0.00% |
| Aug 2, 2018 | $ 4.06 | +0.00% |
| Aug 1, 2018 | $ 4.11 | +0.00% |
| Jul 31, 2018 | $ 4.65 | +0.00% |
| Jul 30, 2018 | $ 5.51 | +0.00% |
| Jul 29, 2018 | $ 5.67 | +0.00% |
| Jul 28, 2018 | $ 5.51 | +0.00% |
| Jul 27, 2018 | $ 5.84 | +0.00% |
| Jul 26, 2018 | $ 5.94 | +0.00% |
| Jul 25, 2018 | $ 6.02 | +0.00% |
| Jul 24, 2018 | $ 6.49 | +0.00% |
| Jul 23, 2018 | $ 7.24 | +0.00% |
| Jul 22, 2018 | $ 7.69 | +0.00% |
| Jul 21, 2018 | $ 8.44 | +0.00% |
| Jul 20, 2018 | $ 8.43 | +0.00% |
| Jul 19, 2018 | $ 8.6 | +0.00% |
| Jul 18, 2018 | $ 8.19 | +0.00% |
| Jul 17, 2018 | $ 7.98 | +0.00% |
| Jul 16, 2018 | $ 7.75 | +0.00% |
| Jul 15, 2018 | $ 7.61 | +0.00% |
| Jul 14, 2018 | $ 7.43 | +0.00% |
| Jul 13, 2018 | $ 7.65 | +0.00% |
| Jul 12, 2018 | $ 7.42 | +0.00% |
| Jul 11, 2018 | $ 7.42 | +0.00% |
| Jul 10, 2018 | $ 8.48 | +0.00% |
| Jul 9, 2018 | $ 9.03 | +0.00% |
| Jul 8, 2018 | $ 9.59 | +0.00% |
| Jul 7, 2018 | $ 9.56 | +0.00% |
| Jul 6, 2018 | $ 10.41 | +0.00% |
| Jul 5, 2018 | $ 10.71 | +0.00% |
| Jul 4, 2018 | $ 10.89 | +0.00% |
| Jul 3, 2018 | $ 10.54 | +0.00% |
| Jul 2, 2018 | $ 10.32 | +0.00% |
| Jul 1, 2018 | $ 10.48 | +0.00% |
| Jun 30, 2018 | $ 9.7 | +0.00% |
| Jun 29, 2018 | $ 10.44 | +0.00% |
| Jun 28, 2018 | $ 10.22 | +0.00% |
| Jun 27, 2018 | $ 10.17 | +0.00% |
| Jun 26, 2018 | $ 10.39 | +0.00% |
| Jun 25, 2018 | $ 10.58 | +0.00% |
| Jun 24, 2018 | $ 11.59 | +0.00% |
| Jun 23, 2018 | $ 12.24 | +0.00% |
| Jun 22, 2018 | $ 12.19 | +0.00% |
| Jun 21, 2018 | $ 10.95 | +0.00% |
| Jun 20, 2018 | $ 11.22 | +0.00% |