GINcoin Historical Data

GIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $ 12.66
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 13.38
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 14.38
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 12.78
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 10.3
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 9.26
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 9.57
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 8.47
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 8
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 7.86
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 7.65
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 7.52
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 6.74
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 6.6
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 7.38
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 7.69
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 7.54
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 7.59
+0.00%
$ -- $ 7,512
May 31, 2018 $ 7.85
+0.00%
$ -- $ 7,456
May 30, 2018 $ 7.99
+0.00%
$ -- $ 7,303
May 29, 2018 $ 7.57
+0.00%
$ -- $ 7,272
May 28, 2018 $ 7.63
+0.00%
$ -- $ 7,338
May 27, 2018 $ 8.16
+0.00%
$ -- $ 7,505
May 26, 2018 $ 7.55
+0.00%
$ -- $ 7,515
May 25, 2018 $ 6.83
+0.00%
$ -- $ 7,563
May 24, 2018 $ 7.12
+0.00%
$ -- $ 7,829
Download