GINcoin Historical Data

GIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00164
+1.91%
$ 6,529 $ 1
Jan 24, 2021 $ 0.00168
+13.06%
$ 6,710 $ 17
Jan 23, 2021 $ 0.00149
-2.32%
$ 5,933 $ 11
Jan 11, 2021 $ 0.00125
-18.00%
$ 4,990 $ 0.1
Jan 10, 2021 $ 0.00153
-1.27%
$ 6,093 $ 0
Jan 9, 2021 $ 0.00155
+4.75%
$ 6,176 $ 0
Jan 8, 2021 $ 0.00142
-3.88%
$ 5,672 $ 0
Jan 7, 2021 $ 0.00148
+1.35%
$ 5,902 $ 1
Jan 6, 2021 $ 0.00146
+8.73%
$ 5,817 $ 3
Jan 5, 2021 $ 0.00134
+5.98%
$ 5,350 $ 0
Jan 4, 2021 $ 0.00118
-0.87%
$ 4,703 $ 0
Jan 3, 2021 $ 0.00119
-1.34%
$ 4,746 $ 0
Jan 2, 2021 $ 0.000926
+3.96%
$ 3,688 $ 0
Jan 1, 2021 $ 0.00089
-1.07%
$ 3,546 $ 0
Dec 31, 2020 $ 0.0009
-1.90%
$ 3,586 $ 0.1
Dec 30, 2020 $ 0.000918
+2.45%
$ 3,657 $ 3
Dec 28, 2020 $ 0.000966
+0.50%
$ 3,847 $ 0
Dec 27, 2020 $ 0.000846
+1.22%
$ 3,372 $ 0
Dec 26, 2020 $ 0.000834
+1.83%
$ 3,321 $ 0
Dec 24, 2020 $ 0.000769
+2.94%
$ 3,063 $ 0
Dec 23, 2020 $ 0.000758
-8.38%
$ 3,021 $ 0
Dec 22, 2020 $ 0.000826
+4.56%
$ 3,290 $ 0
Dec 21, 2020 $ 0.000794
+0.21%
$ 3,163 $ 0
Dec 17, 2020 $ 0.00198
-0.66%
$ 7,903 $ 5
Dec 16, 2020 $ 0.00197
+8.84%
$ 7,866 $ 1
Dec 15, 2020 $ 0.00181
+0.05%
$ 7,230 $ 2
Dec 14, 2020 $ 0.00182
+0.45%
$ 7,233 $ 1
Dec 13, 2020 $ 0.00184
+0.05%
$ 7,316 $ 3
Dec 12, 2020 $ 0.00176
+2.55%
$ 7,011 $ 1
Dec 11, 2020 $ 0.00169
-0.76%
$ 6,735 $ 1
Dec 10, 2020 $ 0.00173
-1.55%
$ 6,907 $ 1
Dec 9, 2020 $ 0.00178
+4.03%
$ 7,076 $ 3
Dec 8, 2020 $ 0.00172
-6.15%
$ 6,840 $ 6
Dec 7, 2020 $ 0.00183
-1.14%
$ 7,297 $ 0
Dec 6, 2020 $ 0.00186
-0.46%
$ 7,410 $ 0
Dec 5, 2020 $ 0.00185
+4.02%
$ 7,353 $ 0
Dec 4, 2020 $ 0.00177
-7.51%
$ 7,042 $ 4
Dec 3, 2020 $ 0.00191
+3.22%
$ 7,598 $ 1
Dec 2, 2020 $ 0.00185
+0.86%
$ 7,378 $ 2
Dec 1, 2020 $ 0.00182
-2.83%
$ 7,263 $ 5
Nov 30, 2020 $ 0.00178
+0.06%
$ 7,106 $ 1
Nov 29, 2020 $ 0.00178
+6.95%
$ 7,100 $ 2
Nov 28, 2020 $ 0.00167
+3.87%
$ 6,637 $ 0
Nov 27, 2020 $ 0.0016
-0.36%
$ 6,385 $ 2
Nov 26, 2020 $ 0.00161
-9.23%
$ 6,405 $ 1
Nov 25, 2020 $ 0.00177
-5.33%
$ 7,060 $ 3
Nov 24, 2020 $ 0.00187
-0.88%
$ 7,456 $ 0
Nov 23, 2020 $ 0.00189
+8.98%
$ 7,518 $ 2
Nov 22, 2020 $ 0.00173
+1.62%
$ 6,900 $ 1
Nov 21, 2020 $ 0.0017
+8.06%
$ 6,792 $ 8