Coinranking
GINcoin Historical Data
GIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2021 | $0.00164 | +1.91% | ||
| Jan 24, 2021 | $0.00168 | +13.06% | ||
| Jan 23, 2021 | $0.00149 | -2.32% | ||
| Jan 11, 2021 | $0.00125 | -18.00% | ||
| Jan 10, 2021 | $0.00153 | -1.27% | ||
| Jan 9, 2021 | $0.00155 | +4.75% | ||
| Jan 8, 2021 | $0.00142 | -3.88% | ||
| Jan 7, 2021 | $0.00148 | +1.35% | ||
| Jan 6, 2021 | $0.00146 | +8.73% | ||
| Jan 5, 2021 | $0.00134 | +5.98% | ||
| Jan 4, 2021 | $0.00118 | -0.87% | ||
| Jan 3, 2021 | $0.00119 | -1.34% | ||
| Jan 2, 2021 | $0.000926 | +3.96% | ||
| Jan 1, 2021 | $0.00089 | -1.07% | ||
| Dec 31, 2020 | $0.0009 | -1.90% | ||
| Dec 30, 2020 | $0.000918 | +2.45% | ||
| Dec 28, 2020 | $0.000966 | +0.50% | ||
| Dec 27, 2020 | $0.000846 | +1.22% | ||
| Dec 26, 2020 | $0.000834 | +1.83% | ||
| Dec 24, 2020 | $0.000769 | +2.94% | ||
| Dec 23, 2020 | $0.000758 | -8.38% | ||
| Dec 22, 2020 | $0.000826 | +4.56% | ||
| Dec 21, 2020 | $0.000794 | +0.21% | ||
| Dec 17, 2020 | $0.00198 | -0.66% | ||
| Dec 16, 2020 | $0.00197 | +8.84% | ||
| Dec 15, 2020 | $0.00181 | +0.05% | ||
| Dec 14, 2020 | $0.00182 | +0.45% | ||
| Dec 13, 2020 | $0.00184 | +0.05% | ||
| Dec 12, 2020 | $0.00176 | +2.55% | ||
| Dec 11, 2020 | $0.00169 | -0.76% | ||
| Dec 10, 2020 | $0.00173 | -1.55% | ||
| Dec 9, 2020 | $0.00178 | +4.03% | ||
| Dec 8, 2020 | $0.00172 | -6.15% | ||
| Dec 7, 2020 | $0.00183 | -1.14% | ||
| Dec 6, 2020 | $0.00186 | -0.46% | ||
| Dec 5, 2020 | $0.00185 | +4.02% | ||
| Dec 4, 2020 | $0.00177 | -7.51% | ||
| Dec 3, 2020 | $0.00191 | +3.22% | ||
| Dec 2, 2020 | $0.00185 | +0.86% | ||
| Dec 1, 2020 | $0.00182 | -2.83% | ||
| Nov 30, 2020 | $0.00178 | +0.06% | ||
| Nov 29, 2020 | $0.00178 | +6.95% | ||
| Nov 28, 2020 | $0.00167 | +3.87% | ||
| Nov 27, 2020 | $0.0016 | -0.36% | ||
| Nov 26, 2020 | $0.00161 | -9.23% | ||
| Nov 25, 2020 | $0.00177 | -5.33% | ||
| Nov 24, 2020 | $0.00187 | -0.88% | ||
| Nov 23, 2020 | $0.00189 | +8.98% | ||
| Nov 22, 2020 | $0.00173 | +1.62% | ||
| Nov 21, 2020 | $0.0017 | +8.06% | ||