Coinranking
GINcoin Historical Data
GIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.00853 | +3.74% | ||
| Sep 30 | $0.00825 | -12.32% | ||
| Sep 23 | $0.0094 | -19.10% | ||
| Sep 16 | $0.0116 | -16.74% | ||
| Sep 9 | $0.014 | -13.24% | ||
| Sep 2 | $0.0161 | -8.33% | ||
| Aug 26 | $0.0176 | +12.21% | ||
| Aug 19 | $0.0157 | +1.10% | ||
| Aug 12 | $0.0155 | -59.20% | ||
| Aug 5 | $0.038 | -1.72% | ||
| Jul 29 | $0.0387 | -26.73% | ||
| Jul 22 | $0.0528 | -57.19% | ||
| Jul 15 | $0.123 | -2.04% | ||
| Jul 8 | $0.126 | -32.11% | ||
| Jul 1 | $0.185 | +6.53% | ||
| Jun 24 | $0.174 | -19.28% | ||
| Jun 17 | $0.216 | -0.84% | ||
| Jun 10 | $0.217 | -19.60% | ||
| Jun 3 | $0.271 | +0.61% | ||
| May 27 | $0.269 | -10.07% | ||
| May 20 | $0.299 | -14.20% | ||
| May 13 | $0.348 | -0.28% | ||
| May 6 | $0.349 | -21.81% | ||
| Apr 29 | $0.447 | +11.09% | ||
| Apr 22 | $0.401 | -21.46% | ||
| Apr 15 | $0.511 | -3.24% | ||
| Apr 8 | $0.528 | -15.67% | ||
| Apr 1 | $0.626 | +6.23% | ||
| Mar 25 | $0.589 | -0.63% | ||
| Mar 18 | $0.593 | -12.97% | ||
| Mar 11 | $0.68 | +15.93% | ||
| Mar 4 | $0.588 | -15.96% | ||
| Feb 25 | $0.699 | -9.60% | ||
| Feb 18 | $0.773 | -2.28% | ||
| Feb 11 | $0.792 | +3.49% | ||
| Feb 4 | $0.765 | +1.29% | ||
| Jan 14 | $0.895 | +1.60% | ||
| Jan 7 | $0.88 | -23.52% | ||
| Dec 31 | $1.15 | -13.83% | ||
| Dec 24 | $1.33 | -9.27% | ||
| Dec 17 | $1.47 | +14.06% | ||
| Dec 10 | $1.29 | -15.44% | ||
| Dec 3 | $1.53 | -18.85% | ||
| Nov 26 | $1.87 | +34.43% | ||
| Nov 19 | $1.57 | -23.14% | ||
| Nov 12 | $2.05 | -19.35% | ||
| Nov 5 | $2.48 | +11.66% | ||
| Oct 29 | $2.21 | -3.72% | ||
| Oct 22 | $2.29 | +9.41% | ||
| Oct 15 | $2.09 | -8.27% | ||