Coinranking
GINcoin Historical Data
GIN
Page 4
| Date | | |
|---|---|---|
| Nov 20, 2020 | $ 0.00158 | +7.95% |
| Nov 19, 2020 | $ 0.00146 | -1.59% |
| Nov 18, 2020 | $ 0.00149 | -0.42% |
| Nov 17, 2020 | $ 0.00149 | +4.33% |
| Nov 16, 2020 | $ 0.00143 | +3.93% |
| Nov 15, 2020 | $ 0.00138 | -2.77% |
| Nov 14, 2020 | $ 0.00142 | -15.80% |
| Nov 13, 2020 | $ 0.00168 | +2.96% |
| Nov 12, 2020 | $ 0.00163 | +0.09% |
| Nov 11, 2020 | $ 0.00163 | +2.94% |
| Nov 10, 2020 | $ 0.00158 | -4.88% |
| Nov 9, 2020 | $ 0.00167 | -1.63% |
| Nov 8, 2020 | $ 0.00169 | -73.27% |
| Nov 7, 2020 | $ 0.00634 | +296.20% |
| Nov 6, 2020 | $ 0.0016 | -4.29% |
| Nov 5, 2020 | $ 0.00167 | -16.86% |
| Nov 4, 2020 | $ 0.00201 | +3.77% |
| Nov 3, 2020 | $ 0.00194 | +0.91% |
| Nov 2, 2020 | $ 0.00192 | -3.12% |
| Nov 1, 2020 | $ 0.00198 | +2.30% |
| Oct 31, 2020 | $ 0.00193 | +0.92% |
| Oct 30, 2020 | $ 0.00192 | -0.95% |
| Oct 29, 2020 | $ 0.00193 | -0.64% |
| Oct 28, 2020 | $ 0.00195 | -3.56% |
| Oct 27, 2020 | $ 0.00202 | +2.53% |
| Oct 26, 2020 | $ 0.00197 | -75.70% |
| Oct 25, 2020 | $ 0.00812 | +293.67% |
| Oct 24, 2020 | $ 0.00206 | +0.48% |
| Oct 23, 2020 | $ 0.00205 | -1.15% |
| Oct 22, 2020 | $ 0.00208 | +6.06% |
| Oct 21, 2020 | $ 0.00196 | +6.23% |
| Oct 20, 2020 | $ 0.00184 | -2.85% |
| Oct 19, 2020 | $ 0.0019 | +0.16% |
| Oct 18, 2020 | $ 0.00189 | +2.77% |
| Oct 17, 2020 | $ 0.00184 | +0.10% |
| Oct 16, 2020 | $ 0.00183 | -3.05% |
| Oct 15, 2020 | $ 0.00189 | -0.53% |
| Oct 14, 2020 | $ 0.0019 | -0.43% |
| Oct 13, 2020 | $ 0.00191 | -1.47% |
| Oct 12, 2020 | $ 0.00193 | +3.30% |
| Oct 11, 2020 | $ 0.00187 | +1.07% |
| Oct 10, 2020 | $ 0.00185 | +44.44% |
| Oct 9, 2020 | $ 0.00128 | +3.81% |
| Oct 8, 2020 | $ 0.00123 | +15.57% |
| Oct 7, 2020 | $ 0.00106 | +0.32% |
| Oct 6, 2020 | $ 0.00106 | -3.62% |
| Oct 5, 2020 | $ 0.0011 | +2.53% |
| Oct 4, 2020 | $ 0.00107 | +1.78% |
| Oct 3, 2020 | $ 0.00105 | -0.75% |
| Oct 2, 2020 | $ 0.00106 | -2.08% |