GINcoin Historical Data

GIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 2.28
-11.43%
$ -- $ 45,209
Oct 1 $ 2.58
-8.00%
$ -- $ 46,009
Sep 24 $ 2.92
-3.13%
$ -- $ 46,045
Sep 17 $ 2.99
-4.03%
$ -- $ 45,403
Sep 10 $ 2.98
+29.13%
$ -- $ 44,787
Sep 3 $ 2.63
-28.87%
$ -- $ 48,379
Aug 27 $ 3.58
-15.84%
$ -- $ 48,526
Aug 20 $ 4.24
+1.98%
$ -- $ 45,658
Aug 13 $ 4.31
-9.33%
$ -- $ 44,494
Aug 6 $ 4.89
+8.94%
$ -- $ 46,665
Jul 30 $ 4.65
-15.61%
$ -- $ 54,236
Jul 23 $ 5.67
-21.64%
$ -- $ 55,805
Jul 16 $ 7.69
-0.76%
$ -- $ 49,333
Jul 9 $ 7.61
-15.74%
$ -- $ 45,290
Jul 2 $ 9.59
-7.02%
$ -- $ 45,938
Jun 25 $ 10.48
-0.93%
$ -- $ 42,965
Jun 18 $ 11.59
-13.39%
$ -- $ 45,840
Jun 11 $ 14.38
+79.73%
$ -- $ 46,933
Jun 4 $ 7.86
+6.47%
$ -- $ 45,745
May 28 $ 7.69
+0.79%
$ -- $ 51,982
May 21 $ 8.16
+14.59%
$ -- $ 30,411
Download