Coinranking
GINcoin Historical Data
GIN
Page 7
| Date | | |
|---|---|---|
| Jun 13, 2020 | $ 0.00126 | -2.74% |
| Jun 12, 2020 | $ 0.00129 | -64.36% |
| Jun 11, 2020 | $ 0.00362 | +51.35% |
| Jun 10, 2020 | $ 0.0024 | -39.62% |
| Jun 9, 2020 | $ 0.00397 | -1.78% |
| Jun 8, 2020 | $ 0.00404 | -2.74% |
| Jun 7, 2020 | $ 0.00415 | +0.41% |
| Jun 6, 2020 | $ 0.00413 | +0.86% |
| Jun 5, 2020 | $ 0.0041 | -2.94% |
| Jun 4, 2020 | $ 0.00422 | +5.40% |
| Jun 3, 2020 | $ 0.00401 | +6.77% |
| Jun 2, 2020 | $ 0.00375 | -18.76% |
| Jun 1, 2020 | $ 0.00462 | -0.40% |
| May 31, 2020 | $ 0.00464 | -7.87% |
| May 30, 2020 | $ 0.00504 | +8.90% |
| May 29, 2020 | $ 0.00462 | +5.10% |
| May 28, 2020 | $ 0.0044 | +4.06% |
| May 27, 2020 | $ 0.00423 | +13.48% |
| May 26, 2020 | $ 0.00372 | +2.29% |
| May 25, 2020 | $ 0.00364 | -1.23% |
| May 24, 2020 | $ 0.00369 | -10.84% |
| May 23, 2020 | $ 0.00414 | +2.45% |
| May 22, 2020 | $ 0.00404 | +1.12% |
| May 21, 2020 | $ 0.00399 | -4.75% |
| May 20, 2020 | $ 0.00419 | +52.15% |
| May 19, 2020 | $ 0.00276 | -35.64% |
| May 18, 2020 | $ 0.00428 | +2.94% |
| May 17, 2020 | $ 0.00416 | -5.60% |
| May 16, 2020 | $ 0.00441 | +2.68% |
| May 15, 2020 | $ 0.00429 | -1.80% |
| May 14, 2020 | $ 0.00448 | +4.90% |
| May 13, 2020 | $ 0.00427 | +3.12% |
| May 12, 2020 | $ 0.00414 | +2.29% |
| May 11, 2020 | $ 0.00404 | +9.41% |
| May 10, 2020 | $ 0.00369 | -17.90% |
| May 9, 2020 | $ 0.0045 | -2.61% |
| May 8, 2020 | $ 0.00462 | -3.17% |
| May 7, 2020 | $ 0.00477 | +8.29% |
| May 6, 2020 | $ 0.00441 | +26.00% |
| May 5, 2020 | $ 0.0035 | -10.57% |
| May 4, 2020 | $ 0.00391 | -14.01% |
| May 3, 2020 | $ 0.00455 | +26.45% |
| May 2, 2020 | $ 0.0036 | -7.45% |
| May 1, 2020 | $ 0.00389 | -6.08% |
| Apr 30, 2020 | $ 0.00414 | -2.01% |
| Apr 29, 2020 | $ 0.00422 | +10.50% |
| Apr 28, 2020 | $ 0.00382 | +19.73% |
| Apr 27, 2020 | $ 0.00319 | -13.46% |
| Apr 26, 2020 | $ 0.00368 | +2.05% |
| Apr 25, 2020 | $ 0.00361 | +11.76% |