Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GINcoin Historical Data

GIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2020 $0.00323
-12.49%
$12,867 $24
Apr 23, 2020 $0.00369
+44.62%
$14,698 $19
Apr 22, 2020 $0.00255
-20.86%
$10,159 $6
Apr 21, 2020 $0.00322
+0.05%
$12,837 $3
Apr 20, 2020 $0.00322
-6.00%
$12,832 $2
Apr 19, 2020 $0.00343
-1.28%
$13,654 $22
Apr 18, 2020 $0.00347
+2.57%
$13,829 $8
Apr 17, 2020 $0.00338
-2.69%
$13,481 $2
Apr 16, 2020 $0.00348
+6.95%
$13,851 $10
Apr 15, 2020 $0.00325
-12.06%
$12,953 $7
Apr 14, 2020 $0.0037
+0.09%
$14,728 $7
Apr 13, 2020 $0.00369
-1.75%
$14,711 $7
Apr 12, 2020 $0.00376
-0.26%
$14,996 $27
Apr 11, 2020 $0.00377
+1.68%
$15,032 $3
Apr 10, 2020 $0.00371
-30.40%
$14,780 $69
Apr 9, 2020 $0.00533
+27.25%
$21,237 $161
Apr 8, 2020 $0.00419
+13.53%
$16,690 $3
Apr 7, 2020 $0.00369
-14.43%
$14,701 $9
Apr 6, 2020 $0.00431
+7.44%
$17,159 $3
Apr 5, 2020 $0.00401
+140.74%
$15,977 $6
Apr 4, 2020 $0.00167
-56.68%
$6,637 $7
Apr 3, 2020 $0.00385
-2.72%
$15,324 $3
Apr 2, 2020 $0.00396
-4.01%
$15,759 $204
Apr 1, 2020 $0.00412
+3.35%
$16,422 $50
Mar 31, 2020 $0.00399
+3.83%
$15,897 $6
Mar 30, 2020 $0.00385
+8.47%
$15,324 $2
Mar 29, 2020 $0.00355
-2.06%
$14,139 $8
Mar 28, 2020 $0.00362
-0.59%
$14,435 $142
Mar 27, 2020 $0.00364
-13.96%
$14,518 $67
Mar 26, 2020 $0.00424
+27.91%
$16,874 $543
Mar 25, 2020 $0.00331
-18.71%
$13,188 $1,410
Mar 24, 2020 $0.00406
+2.12%
$16,168 $1,329
Mar 23, 2020 $0.00394
+4.67%
$15,689 $1,212
Mar 22, 2020 $0.00376
-6.34%
$14,988 $1,182
Mar 21, 2020 $0.00401
-18.55%
$15,992 $988
Mar 20, 2020 $0.00496
-9.93%
$19,775 $977
Mar 19, 2020 $0.00551
+26.89%
$21,954 $1,023
Mar 18, 2020 $0.00436
-5.70%
$17,353 $855
Mar 17, 2020 $0.00462
-1.79%
$18,391 $1,043
Mar 16, 2020 $0.0047
-12.05%
$18,725 $750
Mar 15, 2020 $0.00532
+1.47%
$21,183 $863
Mar 14, 2020 $0.00532
-16.16%
$21,198 $784
Mar 13, 2020 $0.0063
+58.94%
$25,087 $738
Mar 12, 2020 $0.00397
-58.48%
$15,804 $326
Mar 11, 2020 $0.00956
-4.18%
$38,067 $428
Mar 10, 2020 $0.00997
-7.91%
$39,713 $556
Mar 9, 2020 $0.0109
+1.27%
$43,283 $592
Mar 8, 2020 $0.0107
-24.67%
$42,751 $593
Mar 7, 2020 $0.0142
-1.08%
$56,411 $636
Mar 6, 2020 $0.0144
+15.16%
$57,205 $689