Coinranking
GINcoin Historical Data
GIN
Page 8
| Date | | |
|---|---|---|
| Apr 24, 2020 | $ 0.00323 | -12.49% |
| Apr 23, 2020 | $ 0.00369 | +44.62% |
| Apr 22, 2020 | $ 0.00255 | -20.86% |
| Apr 21, 2020 | $ 0.00322 | +0.05% |
| Apr 20, 2020 | $ 0.00322 | -6.00% |
| Apr 19, 2020 | $ 0.00343 | -1.28% |
| Apr 18, 2020 | $ 0.00347 | +2.57% |
| Apr 17, 2020 | $ 0.00338 | -2.69% |
| Apr 16, 2020 | $ 0.00348 | +6.95% |
| Apr 15, 2020 | $ 0.00325 | -12.06% |
| Apr 14, 2020 | $ 0.0037 | +0.09% |
| Apr 13, 2020 | $ 0.00369 | -1.75% |
| Apr 12, 2020 | $ 0.00376 | -0.26% |
| Apr 11, 2020 | $ 0.00377 | +1.68% |
| Apr 10, 2020 | $ 0.00371 | -30.40% |
| Apr 9, 2020 | $ 0.00533 | +27.25% |
| Apr 8, 2020 | $ 0.00419 | +13.53% |
| Apr 7, 2020 | $ 0.00369 | -14.43% |
| Apr 6, 2020 | $ 0.00431 | +7.44% |
| Apr 5, 2020 | $ 0.00401 | +140.74% |
| Apr 4, 2020 | $ 0.00167 | -56.68% |
| Apr 3, 2020 | $ 0.00385 | -2.72% |
| Apr 2, 2020 | $ 0.00396 | -4.01% |
| Apr 1, 2020 | $ 0.00412 | +3.35% |
| Mar 31, 2020 | $ 0.00399 | +3.83% |
| Mar 30, 2020 | $ 0.00385 | +8.47% |
| Mar 29, 2020 | $ 0.00355 | -2.06% |
| Mar 28, 2020 | $ 0.00362 | -0.59% |
| Mar 27, 2020 | $ 0.00364 | -13.96% |
| Mar 26, 2020 | $ 0.00424 | +27.91% |
| Mar 25, 2020 | $ 0.00331 | -18.71% |
| Mar 24, 2020 | $ 0.00406 | +2.12% |
| Mar 23, 2020 | $ 0.00394 | +4.67% |
| Mar 22, 2020 | $ 0.00376 | -6.34% |
| Mar 21, 2020 | $ 0.00401 | -18.55% |
| Mar 20, 2020 | $ 0.00496 | -9.93% |
| Mar 19, 2020 | $ 0.00551 | +26.89% |
| Mar 18, 2020 | $ 0.00436 | -5.70% |
| Mar 17, 2020 | $ 0.00462 | -1.79% |
| Mar 16, 2020 | $ 0.0047 | -12.05% |
| Mar 15, 2020 | $ 0.00532 | +1.47% |
| Mar 14, 2020 | $ 0.00532 | -16.16% |
| Mar 13, 2020 | $ 0.0063 | +58.94% |
| Mar 12, 2020 | $ 0.00397 | -58.48% |
| Mar 11, 2020 | $ 0.00956 | -4.18% |
| Mar 10, 2020 | $ 0.00997 | -7.91% |
| Mar 9, 2020 | $ 0.0109 | +1.27% |
| Mar 8, 2020 | $ 0.0107 | -24.67% |
| Mar 7, 2020 | $ 0.0142 | -1.08% |
| Mar 6, 2020 | $ 0.0144 | +15.16% |