GINcoin Historical Data

GIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0123
-1.20%
$ 48,977 $ 664
Mar 4, 2020 $ 0.0124
+8.37%
$ 49,572 $ 1,192
Mar 3, 2020 $ 0.0115
-7.55%
$ 45,750 $ 1,697
Mar 2, 2020 $ 0.0124
-6.95%
$ 49,256 $ 1,630
Mar 1, 2020 $ 0.0133
+5.41%
$ 52,952 $ 2,022
Feb 29, 2020 $ 0.0126
+16.15%
$ 50,358 $ 2,070
Feb 28, 2020 $ 0.0109
-20.86%
$ 43,370 $ 2,653
Feb 27, 2020 $ 0.0136
-0.77%
$ 54,170 $ 2,015
Feb 26, 2020 $ 0.0137
+24.53%
$ 54,634 $ 2,368
Feb 25, 2020 $ 0.011
-35.66%
$ 43,831 $ 2,913
Feb 24, 2020 $ 0.0171
+22.32%
$ 68,140 $ 3,077
Feb 23, 2020 $ 0.0138
+4.04%
$ 55,042 $ 2,625
Feb 22, 2020 $ 0.0133
+1.66%
$ 52,898 $ 2,503
Feb 21, 2020 $ 0.013
+4.88%
$ 51,918 $ 2,598
Feb 20, 2020 $ 0.0123
-21.94%
$ 49,200 $ 2,474
Feb 19, 2020 $ 0.0158
-11.76%
$ 63,049 $ 2,241
Feb 18, 2020 $ 0.0179
+8.36%
$ 71,396 $ 2,746
Feb 17, 2020 $ 0.0221
+14.10%
$ 87,928 $ 1,207
Feb 16, 2020 $ 0.0194
-1.17%
$ 77,158 $ 1,258
Feb 15, 2020 $ 0.0196
-14.13%
$ 78,054 $ 1,597
Feb 14, 2020 $ 0.0231
+6.02%
$ 92,115 $ 1,618
Feb 13, 2020 $ 0.0218
-1.30%
$ 86,836 $ 1,115
Feb 12, 2020 $ 0.022
+7.13%
$ 87,613 $ 1,527
Feb 11, 2020 $ 0.0207
+2.86%
$ 82,295 $ 2,165
Feb 10, 2020 $ 0.0202
-2.26%
$ 80,428 $ 1,719
Feb 9, 2020 $ 0.0207
-9.52%
$ 82,323 $ 2,278
Feb 8, 2020 $ 0.0229
+0.48%
$ 91,055 $ 1,863
Feb 7, 2020 $ 0.0227
+3.73%
$ 90,541 $ 1,943
Feb 6, 2020 $ 0.0219
+3.49%
$ 87,127 $ 1,859
Feb 5, 2020 $ 0.021
+7.73%
$ 83,575 $ 2,032
Feb 4, 2020 $ 0.0195
+4.35%
$ 77,858 $ 1,601
Feb 3, 2020 $ 0.0187
+10.79%
$ 74,319 $ 2,355
Feb 2, 2020 $ 0.0171
+20.01%
$ 68,025 $ 2,454
Feb 1, 2020 $ 0.0142
+4.27%
$ 56,712 $ 3,305
Jan 31, 2020 $ 0.0137
+12.73%
$ 54,453 $ 3,084
Jan 30, 2020 $ 0.0122
+12.74%
$ 48,767 $ 2,394
Jan 29, 2020 $ 0.0108
-29.44%
$ 43,022 $ 2,373
Jan 28, 2020 $ 0.0152
+9.41%
$ 60,683 $ 2,442
Jan 27, 2020 $ 0.0139
+28.66%
$ 55,462 $ 2,852
Jan 26, 2020 $ 0.0108
+7.89%
$ 43,098 $ 2,016
Jan 25, 2020 $ 0.0101
-6.37%
$ 40,257 $ 1,921
Jan 24, 2020 $ 0.0108
-3.71%
$ 42,914 $ 1,912
Jan 23, 2020 $ 0.0112
+6.90%
$ 44,454 $ 1,897
Jan 22, 2020 $ 0.0104
-2.52%
$ 41,592 $ 1,601
Jan 21, 2020 $ 0.0107
+17.42%
$ 42,615 $ 2,298
Jan 20, 2020 $ 0.00904
+4.71%
$ 36,014 $ 1,777
Jan 19, 2020 $ 0.00876
-17.13%
$ 34,916 $ 1,798
Jan 18, 2020 $ 0.0107
+10.25%
$ 42,572 $ 1,704
Jan 17, 2020 $ 0.00963
-1.42%
$ 38,347 $ 1,551
Jan 16, 2020 $ 0.00976
+17.05%
$ 38,885 $ 1,779