Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GINcoin Historical Data

GIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2020 $0.0123
-1.20%
$48,977 $664
Mar 4, 2020 $0.0124
+8.37%
$49,572 $1,192
Mar 3, 2020 $0.0115
-7.55%
$45,750 $1,697
Mar 2, 2020 $0.0124
-6.95%
$49,256 $1,630
Mar 1, 2020 $0.0133
+5.41%
$52,952 $2,022
Feb 29, 2020 $0.0126
+16.15%
$50,358 $2,070
Feb 28, 2020 $0.0109
-20.86%
$43,370 $2,653
Feb 27, 2020 $0.0136
-0.77%
$54,170 $2,015
Feb 26, 2020 $0.0137
+24.53%
$54,634 $2,368
Feb 25, 2020 $0.011
-35.66%
$43,831 $2,913
Feb 24, 2020 $0.0171
+22.32%
$68,140 $3,077
Feb 23, 2020 $0.0138
+4.04%
$55,042 $2,625
Feb 22, 2020 $0.0133
+1.66%
$52,898 $2,503
Feb 21, 2020 $0.013
+4.88%
$51,918 $2,598
Feb 20, 2020 $0.0123
-21.94%
$49,200 $2,474
Feb 19, 2020 $0.0158
-11.76%
$63,049 $2,241
Feb 18, 2020 $0.0179
+8.36%
$71,396 $2,746
Feb 17, 2020 $0.0221
+14.10%
$87,928 $1,207
Feb 16, 2020 $0.0194
-1.17%
$77,158 $1,258
Feb 15, 2020 $0.0196
-14.13%
$78,054 $1,597
Feb 14, 2020 $0.0231
+6.02%
$92,115 $1,618
Feb 13, 2020 $0.0218
-1.30%
$86,836 $1,115
Feb 12, 2020 $0.022
+7.13%
$87,613 $1,527
Feb 11, 2020 $0.0207
+2.86%
$82,295 $2,165
Feb 10, 2020 $0.0202
-2.26%
$80,428 $1,719
Feb 9, 2020 $0.0207
-9.52%
$82,323 $2,278
Feb 8, 2020 $0.0229
+0.48%
$91,055 $1,863
Feb 7, 2020 $0.0227
+3.73%
$90,541 $1,943
Feb 6, 2020 $0.0219
+3.49%
$87,127 $1,859
Feb 5, 2020 $0.021
+7.73%
$83,575 $2,032
Feb 4, 2020 $0.0195
+4.35%
$77,858 $1,601
Feb 3, 2020 $0.0187
+10.79%
$74,319 $2,355
Feb 2, 2020 $0.0171
+20.01%
$68,025 $2,454
Feb 1, 2020 $0.0142
+4.27%
$56,712 $3,305
Jan 31, 2020 $0.0137
+12.73%
$54,453 $3,084
Jan 30, 2020 $0.0122
+12.74%
$48,767 $2,394
Jan 29, 2020 $0.0108
-29.44%
$43,022 $2,373
Jan 28, 2020 $0.0152
+9.41%
$60,683 $2,442
Jan 27, 2020 $0.0139
+28.66%
$55,462 $2,852
Jan 26, 2020 $0.0108
+7.89%
$43,098 $2,016
Jan 25, 2020 $0.0101
-6.37%
$40,257 $1,921
Jan 24, 2020 $0.0108
-3.71%
$42,914 $1,912
Jan 23, 2020 $0.0112
+6.90%
$44,454 $1,897
Jan 22, 2020 $0.0104
-2.52%
$41,592 $1,601
Jan 21, 2020 $0.0107
+17.42%
$42,615 $2,298
Jan 20, 2020 $0.00904
+4.71%
$36,014 $1,777
Jan 19, 2020 $0.00876
-17.13%
$34,916 $1,798
Jan 18, 2020 $0.0107
+10.25%
$42,572 $1,704
Jan 17, 2020 $0.00963
-1.42%
$38,347 $1,551
Jan 16, 2020 $0.00976
+17.05%
$38,885 $1,779