Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GINcoin Historical Data

GIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $0.002
-3.07%
$7,978 $0
Oct 26, 2021 $0.00207
-1.71%
$8,237 $0
Oct 20, 2021 $0.00193
-0.43%
$7,689 $0
Oct 19, 2021 $0.00194
+2.25%
$7,719 $0
Oct 17, 2021 $0.00193
+0.47%
$7,673 $0
Oct 16, 2021 $0.00192
+0.08%
$7,645 $0
Oct 13, 2021 $0.00175
+0.50%
$6,991 $0.1
Oct 12, 2021 $0.00175
-96.35%
$6,954 $0.1
Oct 11, 2021 $0.0477
-1.03%
$190,012 $34
Oct 7, 2021 $0.00348
+0.02%
$13,847 $8
Oct 6, 2021 $0.00348
-9.32%
$13,856 $8
Oct 5, 2021 $0.00384
+3.80%
$15,285 $0
Oct 3, 2021 $0.0271
+0.00%
$107,874 $60
Oct 2, 2021 $0.0483
+3.73%
$192,555 $49
Oct 1, 2021 $0.0465
+2.38%
$185,366 $1,672
Sep 26, 2021 $0.039
-5.51%
$155,298 $31
Sep 25, 2021 $0.0414
+2.77%
$164,939 $32
Sep 16, 2021 $0.00414
+0.72%
$16,487 $339
Sep 15, 2021 $0.00409
+5.18%
$16,293 $335
Sep 11, 2021 $0.00472
+2.61%
$18,802 $4
Sep 10, 2021 $0.0046
-3.35%
$18,319 $4
Sep 3, 2021 $0.0535
+0.18%
$213,267 $5
Sep 2, 2021 $0.0535
+0.82%
$213,061 $18
Aug 27, 2021 $0.0456
+4.41%
$181,841 $21
Aug 26, 2021 $0.044
-3.32%
$175,108 $24
Aug 25, 2021 $0.0455
+901.82%
$181,164 $2
Aug 24, 2021 $0.00454
-90.32%
$18,083 $0
Aug 23, 2021 $0.0469
+2.35%
$186,734 $29
Aug 22, 2021 $0.0458
+889.14%
$182,499 $19
Aug 17, 2021 $0.0451
+1.27%
$179,821 $2
Aug 16, 2021 $0.0445
-2.11%
$177,371 $2
Aug 14, 2021 $0.00464
-2.28%
$18,493 $2
Aug 13, 2021 $0.00475
-89.63%
$18,919 $4
Aug 2, 2021 $0.00373
+1.63%
$14,853 $0
Aug 1, 2021 $0.00367
-90.01%
$14,620 $0
Jul 25, 2021 $0.0031
-0.97%
$12,337 $1
Jul 24, 2021 $0.00313
+2.75%
$12,454 $1
Jul 15, 2021 $0.027
-4.17%
$107,492 $1
Jul 14, 2021 $0.0281
+2.14%
$112,126 $1
Jul 9, 2021 $0.00411
+1.34%
$16,356 $3
Jul 8, 2021 $0.00405
-3.40%
$16,135 $5
Jun 26, 2021 $0.0258
+0.61%
$102,886 $1
Jun 25, 2021 $0.0257
-9.67%
$102,319 $1
Jun 21, 2021 $0.0316
-0.52%
$125,748 $2
Jun 20, 2021 $0.0317
+3.20%
$126,395 $2
Jun 19, 2021 $0.0308
-0.91%
$122,505 $5
Jun 16, 2021 $0.0358
-0.89%
$142,552 $2
Jun 15, 2021 $0.0361
-1.21%
$143,867 $2
Jun 4, 2021 $0.0381
-5.55%
$151,925 $3
Jun 3, 2021 $0.0404
+3.88%
$160,818 $3
Download