GINcoin Historical Data

GIN
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.002
-4.80%
$ 10,004 $ 0
Oct 18 $ 0.00193
+1.85%
$ 9,642 $ 0
Oct 11 $ 0.00193
-96.00%
$ 9,622 $ 34
Oct 4 $ 0.00348
-5.97%
$ 17,366 $ 15
Sep 27 $ 0.0271
-40.42%
$ 135,279 $ 1,781
Sep 20 $ 0.039
-3.23%
$ 194,753 $ 63
Sep 13 $ 0.00414
+6.44%
$ 20,675 $ 673
Sep 6 $ 0.00472
-0.80%
$ 23,579 $ 8
Aug 30 $ 0.0535
+0.92%
$ 267,449 $ 23
Aug 23 $ 0.0456
-0.33%
$ 228,038 $ 76
Aug 16 $ 0.0458
+0.72%
$ 228,864 $ 24
Aug 9 $ 0.00464
-89.87%
$ 23,191 $ 5
Aug 2 $ 0.00373
+1.63%
$ 18,627 $ 0
Jul 26 $ 0.00367
-90.01%
$ 18,334 $ 0
Jul 19 $ 0.0031
+1.78%
$ 15,471 $ 3
Jul 12 $ 0.027
-2.08%
$ 134,801 $ 3
Jul 5 $ 0.00411
-2.08%
$ 20,511 $ 8
Jun 21 $ 0.0258
-18.60%
$ 129,025 $ 4
Jun 14 $ 0.0317
-13.21%
$ 158,506 $ 11
May 31 $ 0.0381
-1.87%
$ 190,522 $ 5
May 24 $ 0.00482
-84.20%
$ 24,090 $ 4
May 17 $ 0.0317
+339.98%
$ 158,178 $ 563
May 10 $ 0.00719
-87.56%
$ 35,941 $ 239
May 3 $ 0.0578
+33.46%
$ 288,819 $ 25
Apr 26 $ 0.0433
+57.06%
$ 216,380 $ 521
Mar 22 $ 0.0259
-0.36%
$ 129,570 $ 108
Mar 15 $ 0.026
+20.91%
$ 130,040 $ 1.97 million
Mar 8 $ 0.0212
+1.32%
$ 105,857 $ 178
Mar 1 $ 0.0209
+10.76%
$ 104,553 $ 184
Feb 15 $ 0.00213
-2.74%
$ 10,664 $ 1
Feb 8 $ 0.00208
+5.97%
$ 10,389 $ 12
Feb 1 $ 0.00196
+23.39%
$ 9,803 $ 21
Jan 25 $ 0.00166
+3.42%
$ 8,309 $ 1
Jan 18 $ 0.00168
+10.47%
$ 8,415 $ 27
Jan 11 $ 0.00125
-18.00%
$ 6,257 $ 0.1
Jan 4 $ 0.00153
+28.42%
$ 7,641 $ 5
Dec 28 $ 0.00119
+23.99%
$ 5,951 $ 4
Dec 21 $ 0.000846
+6.85%
$ 4,229 $ 0
Dec 14 $ 0.00198
+9.75%
$ 9,911 $ 9
Dec 7 $ 0.00184
-0.89%
$ 9,174 $ 15
Nov 30 $ 0.00186
+4.34%
$ 9,293 $ 13
Nov 23 $ 0.00178
+2.91%
$ 8,903 $ 10
Nov 16 $ 0.00173
+25.89%
$ 8,653 $ 11
Nov 9 $ 0.00138
-18.78%
$ 6,874 $ 11
Nov 2 $ 0.00169
-14.42%
$ 8,466 $ 25
Oct 26 $ 0.00198
-75.60%
$ 9,890 $ 16
Oct 19 $ 0.00812
+328.54%
$ 40,547 $ 32
Oct 12 $ 0.00189
+1.13%
$ 9,461 $ 17
Oct 5 $ 0.00187
+74.67%
$ 9,359 $ 12
Sep 28 $ 0.00107
-2.91%
$ 5,357 $ 24
Download