Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REG Historical Data

REG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2020 $0.00012
+475.52%
$-- $36
May 25, 2020 $0.0000209
-82.57%
$-- $4
May 24, 2020 $0.00012
-0.41%
$-- $8
May 23, 2020 $0.00012
+451.98%
$-- $8
May 22, 2020 $0.0000218
-0.19%
$-- $0
May 21, 2020 $0.0000219
+0.43%
$-- $0
May 20, 2020 $0.0000218
+0.06%
$-- $0
May 19, 2020 $0.0000218
-0.03%
$-- $0
May 18, 2020 $0.0000218
-0.14%
$-- $0
May 17, 2020 $0.0000218
-0.04%
$-- $0
May 16, 2020 $0.0000218
-81.94%
$-- $0
May 15, 2020 $0.000121
+0.64%
$-- $2
May 14, 2020 $0.00012
-0.01%
$-- $2
May 13, 2020 $0.00012
-0.35%
$-- $2
May 12, 2020 $0.00012
+0.05%
$-- $2
May 11, 2020 $0.00012
-0.03%
$-- $2
May 10, 2020 $0.00012
-0.20%
$-- $2
May 9, 2020 $0.000121
+7.00%
$-- $2
May 8, 2020 $0.000113
+0.14%
$-- $0
May 7, 2020 $0.000112
-0.52%
$-- $0
May 6, 2020 $0.000113
+0.51%
$-- $0
May 5, 2020 $0.000112
-0.25%
$-- $0
May 4, 2020 $0.000113
+0.21%
$-- $0
May 3, 2020 $0.000112
-6.63%
$-- $0
May 2, 2020 $0.00012
-0.33%
$-- $3
May 1, 2020 $0.000121
+0.17%
$-- $3
Apr 30, 2020 $0.000121
-0.24%
$-- $3
Apr 29, 2020 $0.000121
+6.71%
$-- $3
Apr 28, 2020 $0.000113
+0.06%
$-- $0
Apr 27, 2020 $0.000113
+0.20%
$-- $0
Apr 26, 2020 $0.000113
+1.12K%
$-- $0
Apr 25, 2020 $0.0₅929
+2.46%
$-- $37
Apr 24, 2020 $0.0₅907
+0.66%
$-- $35
Apr 23, 2020 $0.0₅901
+1.22%
$-- $35
Apr 22, 2020 $0.0₅89
+29.99%
$-- $34
Apr 21, 2020 $0.0₅684
-94.08%
$-- $32
Apr 20, 2020 $0.000116
-0.07%
$-- $698
Apr 19, 2020 $0.000116
+0.40%
$-- $702
Apr 18, 2020 $0.000115
-0.54%
$-- $701
Apr 17, 2020 $0.000116
+15.59%
$-- $700
Apr 16, 2020 $0.0001
-0.12%
$-- $129
Apr 15, 2020 $0.0001
+150.56%
$-- $125
Apr 14, 2020 $0.0000401
-26.21%
$-- $0
Apr 13, 2020 $0.0000543
-31.67%
$-- $0
Apr 12, 2020 $0.0000794
-23.63%
$-- $1
Apr 11, 2020 $0.000104
+132.73%
$-- $14
Apr 10, 2020 $0.0000447
-55.10%
$-- $4
Apr 9, 2020 $0.0000649
+526.23%
$-- $258
Apr 8, 2020 $0.0000104
+4.77%
$-- $5
Apr 7, 2020 $0.0₅989
-3.21%
$-- $5