REG Historical Data

REG Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00012
+475.52%
$ -- $ 36
May 25, 2020 $ 0.0000209
-82.57%
$ -- $ 4
May 24, 2020 $ 0.00012
-0.41%
$ -- $ 8
May 23, 2020 $ 0.00012
+451.98%
$ -- $ 8
May 22, 2020 $ 0.0000218
-0.19%
$ -- $ 0
May 21, 2020 $ 0.0000219
+0.43%
$ -- $ 0
May 20, 2020 $ 0.0000218
+0.06%
$ -- $ 0
May 19, 2020 $ 0.0000218
-0.03%
$ -- $ 0
May 18, 2020 $ 0.0000218
-0.14%
$ -- $ 0
May 17, 2020 $ 0.0000218
-0.04%
$ -- $ 0
May 16, 2020 $ 0.0000218
-81.94%
$ -- $ 0
May 15, 2020 $ 0.000121
+0.64%
$ -- $ 2
May 14, 2020 $ 0.00012
-0.01%
$ -- $ 2
May 13, 2020 $ 0.00012
-0.35%
$ -- $ 2
May 12, 2020 $ 0.00012
+0.05%
$ -- $ 2
May 11, 2020 $ 0.00012
-0.03%
$ -- $ 2
May 10, 2020 $ 0.00012
-0.20%
$ -- $ 2
May 9, 2020 $ 0.000121
+7.00%
$ -- $ 2
May 8, 2020 $ 0.000113
+0.14%
$ -- $ 0
May 7, 2020 $ 0.000112
-0.52%
$ -- $ 0
May 6, 2020 $ 0.000113
+0.51%
$ -- $ 0
May 5, 2020 $ 0.000112
-0.25%
$ -- $ 0
May 4, 2020 $ 0.000113
+0.21%
$ -- $ 0
May 3, 2020 $ 0.000112
-6.63%
$ -- $ 0
May 2, 2020 $ 0.00012
-0.33%
$ -- $ 3
May 1, 2020 $ 0.000121
+0.17%
$ -- $ 3
Apr 30, 2020 $ 0.000121
-0.24%
$ -- $ 3
Apr 29, 2020 $ 0.000121
+6.71%
$ -- $ 3
Apr 28, 2020 $ 0.000113
+0.06%
$ -- $ 0
Apr 27, 2020 $ 0.000113
+0.20%
$ -- $ 0
Apr 26, 2020 $ 0.000113
+1,115.87%
$ -- $ 0
Apr 25, 2020 $ 0.0₅929
+2.46%
$ -- $ 37
Apr 24, 2020 $ 0.0₅907
+0.66%
$ -- $ 35
Apr 23, 2020 $ 0.0₅901
+1.22%
$ -- $ 35
Apr 22, 2020 $ 0.0₅89
+29.99%
$ -- $ 34
Apr 21, 2020 $ 0.0₅684
-94.08%
$ -- $ 32
Apr 20, 2020 $ 0.000116
-0.07%
$ -- $ 698
Apr 19, 2020 $ 0.000116
+0.40%
$ -- $ 702
Apr 18, 2020 $ 0.000115
-0.54%
$ -- $ 701
Apr 17, 2020 $ 0.000116
+15.59%
$ -- $ 700
Apr 16, 2020 $ 0.0001
-0.12%
$ -- $ 129
Apr 15, 2020 $ 0.0001
+150.56%
$ -- $ 125
Apr 14, 2020 $ 0.0000401
-26.21%
$ -- $ 0
Apr 13, 2020 $ 0.0000543
-31.67%
$ -- $ 0
Apr 12, 2020 $ 0.0000794
-23.63%
$ -- $ 1
Apr 11, 2020 $ 0.000104
+132.73%
$ -- $ 14
Apr 10, 2020 $ 0.0000447
-55.10%
$ -- $ 4
Apr 9, 2020 $ 0.0000649
+526.23%
$ -- $ 258
Apr 8, 2020 $ 0.0000104
+4.77%
$ -- $ 5
Apr 7, 2020 $ 0.0₅989
-3.21%
$ -- $ 5