Coinranking
REG Historical Data
REG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2020 | $0.0000102 | +18.89% | ||
| Apr 5, 2020 | $0.0₅859 | -0.92% | ||
| Apr 4, 2020 | $0.0₅867 | +2.02% | ||
| Apr 3, 2020 | $0.0₅85 | +0.06% | ||
| Apr 2, 2020 | $0.0₅848 | +3.58% | ||
| Apr 1, 2020 | $0.0₅819 | +1.80% | ||
| Mar 31, 2020 | $0.0₅805 | +1.10% | ||
| Mar 30, 2020 | $0.0₅797 | +5.86% | ||
| Mar 29, 2020 | $0.0₅754 | -4.20% | ||
| Mar 28, 2020 | $0.0₅787 | -0.50% | ||
| Mar 27, 2020 | $0.0₅791 | -4.62% | ||
| Mar 26, 2020 | $0.0₅829 | +1.40% | ||
| Mar 25, 2020 | $0.0₅817 | -1.68% | ||
| Mar 24, 2020 | $0.0₅831 | +1.99% | ||
| Mar 23, 2020 | $0.0₅814 | +10.41% | ||
| Mar 22, 2020 | $0.0₅738 | -7.25% | ||
| Mar 21, 2020 | $0.0₅795 | -0.46% | ||
| Mar 20, 2020 | $0.0₅797 | -21.69% | ||
| Mar 19, 2020 | $0.0000102 | +5.67% | ||
| Mar 18, 2020 | $0.0₅963 | +0.87% | ||
| Mar 17, 2020 | $0.0₅956 | -6.56% | ||
| Mar 16, 2020 | $0.0000102 | +37.37% | ||
| Mar 15, 2020 | $0.0₅744 | -9.90% | ||
| Mar 14, 2020 | $0.0₅826 | -77.04% | ||
| Mar 13, 2020 | $0.000036 | +203.10% | ||
| Mar 12, 2020 | $0.0000119 | -8.19% | ||
| Mar 11, 2020 | $0.000013 | -0.29% | ||
| Mar 10, 2020 | $0.000013 | -1.32% | ||
| Mar 9, 2020 | $0.0000132 | +0.06% | ||
| Mar 8, 2020 | $0.0000132 | -64.43% | ||
| Mar 7, 2020 | $0.0000372 | +0.02% | ||
| Mar 6, 2020 | $0.0000372 | -0.14% | ||
| Mar 5, 2020 | $0.0000372 | -0.10% | ||
| Mar 4, 2020 | $0.0000373 | +0.03% | ||
| Mar 3, 2020 | $0.0000373 | +132.56% | ||
| Mar 2, 2020 | $0.000016 | +4.57% | ||
| Mar 1, 2020 | $0.0000153 | -0.09% | ||
| Feb 29, 2020 | $0.0000154 | -3.84% | ||
| Feb 28, 2020 | $0.000016 | +0.46% | ||
| Feb 27, 2020 | $0.0000158 | +0.45% | ||
| Feb 26, 2020 | $0.0000158 | -8.96% | ||
| Feb 25, 2020 | $0.0000174 | -6.58% | ||
| Feb 24, 2020 | $0.0000186 | -3.10% | ||
| Feb 23, 2020 | $0.0000192 | +4.47% | ||
| Feb 22, 2020 | $0.0000184 | -1.05% | ||
| Feb 21, 2020 | $0.0000186 | +2.84% | ||
| Feb 20, 2020 | $0.0000181 | -0.68% | ||
| Feb 19, 2020 | $0.0000182 | +22.37% | ||
| Feb 18, 2020 | $0.0000149 | -64.20% | ||
| Feb 17, 2020 | $0.0000416 | +0.01% | ||