Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.000203
-3.00%
$194,859 $3,380
Jul 30, 2026 $0.000208
-1.26%
$208,114 $4,106
Jul 29, 2026 $0.000212
-0.86%
$212,217 $18,683
Jul 28, 2026 $0.000214
-22.18%
$213,783 $29,557
Jul 27, 2026 $0.000276
-5.42%
$269,882 $10,751
Jul 26, 2026 $0.00031
+7.42%
$310,444 $4,953
Jul 25, 2026 $0.000301
-1.04%
$301,237 $1,485
Jul 24, 2026 $0.000297
-9.41%
$304,393 $8,375
Jul 23, 2026 $0.000328
-9.47%
$327,834 $6,872
Jul 22, 2026 $0.000341
-8.76%
$341,244 $4,500
Jul 21, 2026 $0.000371
-3.68%
$371,440 $4,775
Jul 20, 2026 $0.000381
+0.01%
$381,308 $2,253
Jul 19, 2026 $0.000379
+4.20%
$379,326 $4,035
Jul 18, 2026 $0.000364
+3.75%
$363,887 $5,281
Jul 17, 2026 $0.000343
-17.12%
$343,215 $16,736
Jul 16, 2026 $0.000414
-10.60%
$414,126 $11,327
Jul 15, 2026 $0.000463
+31.32%
$463,460 $31,289
Jul 14, 2026 $0.000355
+4.54%
$354,739 $7,768
Jul 13, 2026 $0.000326
+4.62%
$326,397 $7,236
Jul 12, 2026 $0.000311
+2.16%
$310,961 $8,399
Jul 11, 2026 $0.000303
-22.19%
$303,058 $7,522
Jul 10, 2026 $0.000389
+12.42%
$389,119 $14,567
Jul 9, 2026 $0.000347
+18.48%
$347,382 $9,328
Jul 8, 2026 $0.000294
-15.51%
$293,625 $18,743
Jul 7, 2026 $0.000348
-1.63%
$347,513 $9,935
Jul 6, 2026 $0.00035
+3.45%
$350,074 $9,491
Jul 5, 2026 $0.00034
-8.53%
$339,555 $8,023
Jul 4, 2026 $0.000373
+4.98%
$373,223 $27,536
Jul 3, 2026 $0.000356
-8.65%
$356,414 $22,082
Jul 2, 2026 $0.00039
+18.49%
$390,133 $17,253
Jul 1, 2026 $0.000329
-16.07%
$329,243 $31,280
Jun 30, 2026 $0.000401
-22.07%
$401,297 $22,345
Jun 29, 2026 $0.000516
+11.52%
$515,808 $28,740
Jun 28, 2026 $0.000463
-20.79%
$462,894 $38,550
Jun 27, 2026 $0.000586
+13.96%
$585,766 $16,437
Jun 26, 2026 $0.000498
+17.36%
$497,936 $27,550
Jun 25, 2026 $0.000439
+5.63%
$438,997 $12,580
Jun 24, 2026 $0.000421
-13.94%
$420,863 $30,584
Jun 23, 2026 $0.000485
+3.77%
$485,367 $7,158
Jun 22, 2026 $0.000462
-7.83%
$461,667 $12,990
Jun 21, 2026 $0.000498
-6.51%
$497,753 $5,388
Jun 20, 2026 $0.000524
-2.37%
$523,667 $5,713
Jun 19, 2026 $0.000535
+20.05%
$534,805 $10,327
Jun 18, 2026 $0.000447
-5.24%
$447,078 $11,506
Jun 17, 2026 $0.000472
-10.42%
$471,834 $60,766
Jun 16, 2026 $0.00053
-19.32%
$530,277 $24,724
Jun 15, 2026 $0.000656
-3.88%
$655,627 $40,483
Jun 14, 2026 $0.000681
-1.70%
$680,665 $9,913
Jun 13, 2026 $0.000694
+0.77%
$693,692 $11,866
Jun 12, 2026 $0.000689
+4.56%
$688,578 $10,786