Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.000659
+19.23%
$658,821 $52,636
Jun 10, 2026 $0.000544
+7.35%
$543,965 $29,625
Jun 9, 2026 $0.000506
-12.92%
$506,315 $19,116
Jun 8, 2026 $0.000583
-2.15%
$583,238 $8,718
Jun 7, 2026 $0.000599
-0.72%
$598,692 $12,174
Jun 6, 2026 $0.000602
-2.79%
$602,165 $33,710
Jun 5, 2026 $0.000637
-2.48%
$636,798 $21,413
Jun 4, 2026 $0.000648
-8.50%
$648,476 $12,070
Jun 3, 2026 $0.00071
+1.30%
$710,207 $30,269
Jun 2, 2026 $0.000698
-25.24%
$697,629 $51,575
Jun 1, 2026 $0.000919
+1.57%
$918,533 $48,941
May 31, 2026 $0.000904
-24.63%
$904,383 $32,144
May 30, 2026 $0.0012
+26.29%
$1.2 million $37,268
May 29, 2026 $0.00095
+15.87%
$949,703 $37,783
May 28, 2026 $0.000821
-11.42%
$821,359 $31,306
May 27, 2026 $0.000934
+11.40%
$927,220 $31,608
May 26, 2026 $0.000839
+9.11%
$839,239 $13,376
May 25, 2026 $0.000789
-9.84%
$788,929 $38,904
May 24, 2026 $0.000873
+7.98%
$873,340 $48,723
May 23, 2026 $0.000803
+32.08%
$803,020 $82,840
May 22, 2026 $0.00061
+7.33%
$609,750 $10,282
May 21, 2026 $0.000578
-12.89%
$577,721 $12,888
May 20, 2026 $0.000644
+4.73%
$643,672 $10,707
May 19, 2026 $0.000606
+5.54%
$605,644 $16,025
May 18, 2026 $0.000568
-5.93%
$568,481 $19,311
May 17, 2026 $0.000607
-2.96%
$607,267 $3,638
May 16, 2026 $0.000626
-2.26%
$626,335 $31,108
May 15, 2026 $0.000641
-8.56%
$640,805 $65,446
May 14, 2026 $0.0007
+17.33%
$700,290 $66,583
May 13, 2026 $0.000597
-10.84%
$597,316 $41,905
May 12, 2026 $0.000678
+7.77%
$678,296 $19,336
May 11, 2026 $0.00063
+3.31%
$629,496 $16,886
May 10, 2026 $0.000601
+4.45%
$601,434 $22,288
May 9, 2026 $0.000568
-9.42%
$568,036 $11,347
May 8, 2026 $0.000619
-1.52%
$618,878 $24,968
May 7, 2026 $0.000617
+4.60%
$616,988 $17,901
May 6, 2026 $0.00059
-3.97%
$589,856 $34,118
May 5, 2026 $0.000614
-7.40%
$614,313 $25,384
May 4, 2026 $0.000663
-11.23%
$663,421 $34,265
May 3, 2026 $0.000738
+2.96%
$737,619 $27,942
May 2, 2026 $0.000723
-1.78%
$723,150 $34,709
May 1, 2026 $0.000736
+5.06%
$736,276 $28,349
Apr 30, 2026 $0.000703
-1.18%
$703,417 $23,627
Apr 29, 2026 $0.000706
-21.22%
$705,616 $32,141
Apr 28, 2026 $0.000938
+13.25%
$938,225 $24,507
Apr 27, 2026 $0.000821
+17.05%
$820,811 $12,270
Apr 26, 2026 $0.000673
-15.76%
$672,986 $6,845
Apr 25, 2026 $0.000798
-26.60%
$798,938 $31,051
Apr 24, 2026 $0.00107
+12.77%
$1.07 million $29,276
Apr 23, 2026 $0.000949
+19.28%
$949,218 $74,179