Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.000659
+19.23%
$658,821 $52,636
Jun 10, 2026 $0.000544
+7.35%
$543,965 $29,625
Jun 9, 2026 $0.000506
-12.92%
$506,315 $19,116
Jun 8, 2026 $0.000583
-2.15%
$583,238 $8,718
Jun 7, 2026 $0.000599
-0.72%
$598,692 $12,174
Jun 6, 2026 $0.000602
-2.79%
$602,165 $33,710
Jun 5, 2026 $0.000637
-2.48%
$636,798 $21,413
Jun 4, 2026 $0.000648
-8.50%
$648,476 $12,070
Jun 3, 2026 $0.00071
+1.30%
$710,207 $30,269
Jun 2, 2026 $0.000698
-25.24%
$697,629 $51,575
Jun 1, 2026 $0.000919
+1.57%
$918,533 $48,941
May 31, 2026 $0.000904
-24.63%
$904,383 $32,144
May 30, 2026 $0.0012
+26.29%
$1.2 million $37,268
May 29, 2026 $0.00095
+15.87%
$949,703 $37,783
May 28, 2026 $0.000821
-11.42%
$821,359 $31,306
May 27, 2026 $0.000934
+11.40%
$927,220 $31,608
May 26, 2026 $0.000839
+9.11%
$839,239 $13,376
May 25, 2026 $0.000789
-9.84%
$788,929 $38,904
May 24, 2026 $0.000873
+7.98%
$873,340 $48,723
May 23, 2026 $0.000803
+32.08%
$803,020 $82,840
May 22, 2026 $0.00061
+7.33%
$609,750 $10,282
May 21, 2026 $0.000578
-12.89%
$577,721 $12,888
May 20, 2026 $0.000644
+4.73%
$643,672 $10,707
May 19, 2026 $0.000606
+5.54%
$605,644 $16,025
May 18, 2026 $0.000568
-5.93%
$568,481 $19,311
May 17, 2026 $0.000607
-2.96%
$607,267 $3,638
May 16, 2026 $0.000626
-2.26%
$626,335 $31,108
May 15, 2026 $0.000641
-8.56%
$640,805 $65,446
May 14, 2026 $0.0007
+17.33%
$700,290 $66,583
May 13, 2026 $0.000597
-10.84%
$597,316 $41,905
May 12, 2026 $0.000678
+7.77%
$678,296 $19,336
May 11, 2026 $0.00063
+3.31%
$629,496 $16,886
May 10, 2026 $0.000601
+4.45%
$601,434 $22,288
May 9, 2026 $0.000568
-9.42%
$568,036 $11,347
May 8, 2026 $0.000619
-1.52%
$618,878 $24,968
May 7, 2026 $0.000617
+4.60%
$616,988 $17,901
May 6, 2026 $0.00059
-3.97%
$589,856 $34,118
May 5, 2026 $0.000614
-7.40%
$614,313 $25,384
May 4, 2026 $0.000663
-11.23%
$663,421 $34,265
May 3, 2026 $0.000738
+2.96%
$737,619 $27,942
May 2, 2026 $0.000723
-1.78%
$723,150 $34,709
May 1, 2026 $0.000736
+5.06%
$736,276 $28,349
Apr 30, 2026 $0.000703
-1.18%
$703,417 $23,627
Apr 29, 2026 $0.000706
-21.22%
$705,616 $32,141
Apr 28, 2026 $0.000938
+13.25%
$938,225 $24,507
Apr 27, 2026 $0.000821
+17.05%
$820,811 $12,270
Apr 26, 2026 $0.000673
-15.76%
$672,986 $6,845
Apr 25, 2026 $0.000798
-26.60%
$798,938 $31,051
Apr 24, 2026 $0.00107
+12.77%
$1.07 million $29,276
Apr 23, 2026 $0.000949
+19.28%
$949,218 $74,179