BloxAPI Historical Data

BLOXX Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000648
+0.00%
$ 647,503 $ 38,873
6:21 PM $ 0.000653
+0.00%
$ 652,504 $ 39,865
6:19 PM $ 0.000654
+0.00%
$ 653,822 $ 40,009
5:35 PM $ 0.000654
+0.00%
$ 656,033 $ 40,647
5:33 PM $ 0.000656
+0.00%
$ 656,033 $ 40,660
5:25 PM $ 0.000657
+0.00%
$ 657,454 $ 40,747
5:24 PM $ 0.000657
+0.00%
$ 657,454 $ 40,781
5:22 PM $ 0.000661
+0.00%
$ 657,454 $ 40,765
5:15 PM $ 0.000661
+0.00%
$ 658,906 $ 40,918
5:12 PM $ 0.000659
+0.00%
$ 658,906 $ 40,942
5:05 PM $ 0.000661
+0.00%
$ 661,082 $ 40,807
5:04 PM $ 0.000661
+0.00%
$ 661,082 $ 40,807
4:53 PM $ 0.000659
+0.00%
$ 659,182 $ 40,804
4:45 PM $ 0.000658
+0.00%
$ 658,815 $ 40,694
4:34 PM $ 0.000659
+0.00%
$ 658,815 $ 40,589
4:29 PM $ 0.000659
+0.00%
$ 658,821 $ 40,643
4:23 PM $ 0.000656
+0.00%
$ 655,995 $ 40,643
4:21 PM $ 0.000658
+0.00%
$ 655,995 $ 40,436
4:15 PM $ 0.000657
+0.00%
$ 635,611 $ 40,501
4:09 PM $ 0.000636
+0.00%
$ 635,611 $ 40,470
4:06 PM $ 0.000635
+0.00%
$ 635,611 $ 39,191
3:34 PM $ 0.000622
+0.00%
$ 622,434 $ 39,674
3:24 PM $ 0.000622
+0.00%
$ 622,427 $ 37,978
3:23 PM $ 0.000664
+0.00%
$ 622,427 $ 37,978
3:18 PM $ 0.000663
+0.00%
$ 662,890 $ 40,525
3:13 PM $ 0.000662
+0.00%
$ 661,750 $ 40,453
3:12 PM $ 0.000663
+0.00%
$ 661,750 $ 40,383
3:05 PM $ 0.000665
+0.00%
$ 665,162 $ 40,466
2:59 PM $ 0.000665
+0.97%
$ 665,162 $ 40,510
2:57 PM $ 0.000646
+0.00%
$ 665,162 $ 40,119
2:55 PM $ 0.000647
-0.13%
$ 665,162 $ 39,340
2:51 PM $ 0.000648
+0.00%
$ 647,894 $ 39,391
2:50 PM $ 0.000647
+0.00%
$ 647,894 $ 39,410
2:43 PM $ 0.000646
+0.00%
$ 646,165 $ 39,322
2:41 PM $ 0.000646
+0.00%
$ 646,165 $ 39,299
2:39 PM $ 0.000646
+0.00%
$ 645,709 $ 39,295
2:37 PM $ 0.000648
+0.00%
$ 645,709 $ 39,351
2:34 PM $ 0.000648
+0.00%
$ 647,667 $ 39,604
2:29 PM $ 0.000646
+0.00%
$ 646,276 $ 39,672
2:25 PM $ 0.000646
+0.00%
$ 646,276 $ 39,578
2:24 PM $ 0.000647
+0.00%
$ 646,519 $ 39,578
2:23 PM $ 0.000647
+1.95%
$ 646,519 $ 39,594
2:16 PM $ 0.000634
+0.00%
$ 633,990 $ 38,836
2:15 PM $ 0.000633
+0.00%
$ 633,990 $ 38,815
2:11 PM $ 0.000622
+0.00%
$ 621,848 $ 38,744
2:07 PM $ 0.000625
+0.00%
$ 625,051 $ 38,023
2:00 PM $ 0.000625
+0.00%
$ 626,526 $ 38,227
1:59 PM $ 0.000627
-0.01%
$ 626,526 $ 38,227
1:58 PM $ 0.000628
-0.14%
$ 626,526 $ 38,261
1:54 PM $ 0.000632
+0.00%
$ 631,599 $ 38,154