Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.000589
+2.43%
$589,362 $8,668
Jun 8, 3 PM $0.000579
-0.70%
$578,839 $8,252
Jun 8, 2 PM $0.000582
+0.12%
$582,352 $8,454
Jun 8, 1 PM $0.000581
-2.18%
$581,439 $8,304
Jun 8, 12 PM $0.000595
-0.45%
$594,755 $8,250
Jun 8, 11 AM $0.000594
+1.24%
$593,835 $8,181
Jun 8, 10 AM $0.000586
-0.03%
$586,484 $8,031
Jun 8, 9 AM $0.00057
-3.39%
$-- $8,919
Jun 8, 8 AM $0.000596
+3.33%
$596,241 $8,282
Jun 8, 7 AM $0.000576
+0.00%
$576,458 $9,648
Jun 8, 6 AM $0.000574
+0.71%
$574,379 $10,773
Jun 8, 5 AM $0.000569
-0.80%
$569,348 $10,935
Jun 8, 4 AM $0.000575
-4.46%
$574,742 $10,875
Jun 8, 3 AM $0.000601
+0.00%
$601,252 $10,764
Jun 8, 12 AM $0.000596
+0.00%
$596,041 $11,356
Jun 7, 11 PM $0.000599
-0.47%
$598,692 $12,174
Jun 7, 10 PM $0.000603
-1.12%
$603,208 $12,726
Jun 7, 9 PM $0.000611
+2.27%
$611,386 $12,155
Jun 7, 8 PM $0.000599
+4.83%
$598,552 $12,219
Jun 7, 7 PM $0.000553
-8.69%
$552,926 $12,783
Jun 7, 5 PM $0.000609
+0.00%
$608,954 $14,316
Jun 7, 4 PM $0.000612
+4.43%
$612,292 $20,575
Jun 7, 3 PM $0.00058
-1.93%
$579,760 $20,674
Jun 7, 2 PM $0.000591
+0.00%
$591,455 $23,155
Jun 7, 1 PM $0.00059
-0.52%
$590,339 $23,086
Jun 7, 12 PM $0.000599
-0.30%
$599,123 $30,617
Jun 7, 11 AM $0.000599
+0.39%
$599,058 $30,986
Jun 7, 10 AM $0.0006
-2.91%
$599,514 $30,825
Jun 7, 9 AM $0.000603
+0.13%
$603,382 $37,570
Jun 7, 8 AM $0.000595
-4.18%
$595,471 $36,688
Jun 7, 7 AM $0.000624
-3.11%
$624,422 $37,974
Jun 7, 6 AM $0.000645
+1.01%
$644,852 $37,811
Jun 7, 5 AM $0.000633
+0.00%
$633,319 $36,503
Jun 7, 4 AM $0.000635
-0.50%
$634,702 $36,440
Jun 7, 3 AM $0.000644
+0.05%
$644,038 $36,596
Jun 7, 2 AM $0.000596
-0.49%
$596,143 $36,690
Jun 7, 1 AM $0.000596
+0.85%
$596,231 $34,107
Jun 7, 12 AM $0.000594
-1.51%
$593,907 $33,850
Jun 6, 11 PM $0.000602
+5.74%
$602,165 $33,710
Jun 6, 10 PM $0.000569
+0.61%
$568,717 $31,185
Jun 6, 9 PM $0.000564
-1.24%
$564,351 $31,274
Jun 6, 8 PM $0.00057
+0.54%
$570,196 $30,768
Jun 6, 7 PM $0.000569
-2.39%
$569,069 $30,474
Jun 6, 6 PM $0.000582
-5.35%
$582,416 $30,277
Jun 6, 5 PM $0.000606
-2.71%
$606,161 $35,056
Jun 6, 4 PM $0.00062
-4.88%
$619,511 $29,173
Jun 6, 3 PM $0.000655
-2.86%
$654,647 $30,628
Jun 6, 2 PM $0.000675
+6.52%
$675,053 $34,446
Jun 6, 1 PM $0.000635
-1.03%
$634,942 $29,592
Jun 6, 12 PM $0.000641
-7.39%
$640,591 $29,656