Spark USDC Vault Historical Data

sUSDC
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.19
+9.08%
$ -- $ 2
Mar 1, 2026 $ 1.1
-9.60%
$ 10.68 million $ 4
Feb 24, 2026 $ 1.19
+0.00%
$ -- $ 9
Feb 23, 2026 $ 1.13
-4.35%
$ 10.98 million $ 7
Feb 22, 2026 $ 1.18
-0.68%
$ 11.5 million $ 5
Feb 21, 2026 $ 1.14
+4.13%
$ -- $ 2
Feb 20, 2026 $ 1.09
-7.44%
$ 10.63 million $ 2
Feb 18, 2026 $ 1.15
-3.47%
$ 11.22 million $ 22
Feb 16, 2026 $ 1.1
+4.63%
$ -- $ 0
Feb 14, 2026 $ 1.14
+0.00%
$ -- $ 0
Feb 11, 2026 $ 1.07
+0.77%
$ -- $ 0
Feb 8, 2026 $ 1.09
+116.34%
$ -- $ 6
Feb 7, 2026 $ 0.465
+0.00%
$ -- $ 0
Feb 4, 2026 $ 1.12
+0.00%
$ -- $ 7
Jan 31, 2026 $ 1.02
+0.00%
$ -- $ 4
Jan 28, 2026 $ 1.08
+0.00%
$ -- $ 7
Jan 25, 2026 $ 1.1
+0.00%
$ -- $ 0.01
Jan 17, 2026 $ 0.864
+0.00%
$ -- $ 0
Jan 1, 2026 $ 1.01
+0.00%
$ 7.96 million $ 0
Oct 19, 2025 $ 1.12
+0.00%
$ -- $ 2
Oct 18, 2025 $ 1.12
-2.36%
$ -- $ 1
Oct 17, 2025 $ 1.15
+0.00%
$ -- $ 4
Oct 16, 2025 $ 1.11
-1.80%
$ -- $ 3
Oct 14, 2025 $ 1.06
-4.14%
$ -- $ 5
Oct 13, 2025 $ 1.11
-1.11%
$ -- $ 4
Oct 12, 2025 $ 1.13
+0.86%
$ -- $ 2
Oct 10, 2025 $ 0.943
-20.95%
$ -- $ 8
Oct 9, 2025 $ 1.24
+7.95%
$ -- $ 4
Oct 8, 2025 $ 0.994
-10.18%
$ -- $ 3
Download