Spark USDC Vault Historical Data

sUSDC
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $1.19
+9.08%
$-- $2
Mar 1, 2026 $1.1
-9.60%
$10.68 million $4
Feb 24, 2026 $1.19
+0.00%
$-- $9
Feb 23, 2026 $1.13
-4.35%
$10.98 million $7
Feb 22, 2026 $1.18
-0.68%
$11.5 million $5
Feb 21, 2026 $1.14
+4.13%
$-- $2
Feb 20, 2026 $1.09
-7.44%
$10.63 million $2
Feb 18, 2026 $1.15
-3.47%
$11.22 million $22
Feb 16, 2026 $1.1
+4.63%
$-- $0
Feb 14, 2026 $1.14
+0.00%
$-- $0
Feb 11, 2026 $1.07
+0.77%
$-- $0
Feb 8, 2026 $1.09
+116.34%
$-- $6
Feb 7, 2026 $0.465
+0.00%
$-- $0
Feb 4, 2026 $1.12
+0.00%
$-- $7
Jan 31, 2026 $1.02
+0.00%
$-- $4
Jan 28, 2026 $1.08
+0.00%
$-- $7
Jan 25, 2026 $1.1
+0.00%
$-- $0.01
Jan 17, 2026 $0.864
+0.00%
$-- $0
Jan 1, 2026 $1.01
+0.00%
$7.96 million $0
Oct 19, 2025 $1.12
+0.00%
$-- $2
Oct 18, 2025 $1.12
-2.36%
$-- $1
Oct 17, 2025 $1.15
+0.00%
$-- $4
Oct 16, 2025 $1.11
-1.80%
$-- $3
Oct 14, 2025 $1.06
-4.14%
$-- $5
Oct 13, 2025 $1.11
-1.11%
$-- $4
Oct 12, 2025 $1.13
+0.86%
$-- $2
Oct 10, 2025 $0.943
-20.95%
$-- $8
Oct 9, 2025 $1.24
+7.95%
$-- $4
Oct 8, 2025 $0.994
-10.18%
$-- $3
Download