ReplyCorp Historical Data

REPLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00153
-14.37%
$1.53 million $5,849
Jul 11, 2026 $0.0018
+1.25%
$1.8 million $572
Jul 10, 2026 $0.00177
+18.38%
$1.77 million $2,088
Jul 9, 2026 $0.00149
+0.83%
$-- $1,727
Jul 8, 2026 $0.00146
-0.12%
$1.46 million $1,327
Jul 7, 2026 $0.00145
-2.16%
$1.45 million $102
Jul 6, 2026 $0.0015
-0.97%
$1.5 million $283
Jul 5, 2026 $0.00152
+0.00%
$-- $1,324
Jul 4, 2026 $0.00147
-1.28%
$-- $1,757
Jul 2, 2026 $0.0015
+1.96%
$-- $2,371
Jul 1, 2026 $0.00142
+6.47%
$-- $2,636
Jun 30, 2026 $0.00132
+0.52%
$1.32 million $889
Jun 29, 2026 $0.00134
+0.67%
$1.34 million $170
Jun 27, 2026 $0.00129
-1.18%
$1.29 million $137
Jun 26, 2026 $0.00131
+3.19%
$1.31 million $728
Jun 25, 2026 $0.00125
-5.05%
$1.25 million $59
Jun 24, 2026 $0.0013
-4.99%
$1.3 million $380
Jun 23, 2026 $0.00136
-7.64%
$1.36 million $52,215
Jun 22, 2026 $0.00147
-1.77%
$1.47 million $44,282
Jun 21, 2026 $0.0015
-4.08%
$1.5 million $52,921
Jun 20, 2026 $0.00155
+0.64%
$1.55 million $51,517
Jun 19, 2026 $0.00154
-0.08%
$1.54 million $59,461
Jun 18, 2026 $0.00154
+0.74%
$1.54 million $49,329
Jun 17, 2026 $0.00153
-10.20%
$1.53 million $62,855
Jun 16, 2026 $0.0017
+2.32%
$1.7 million $44,710
Jun 15, 2026 $0.00166
-3.65%
$1.66 million $55,270
Jun 14, 2026 $0.00173
-3.14%
$1.72 million $56,498
Jun 13, 2026 $0.00177
+6.00%
$1.78 million $59,189
Jun 12, 2026 $0.00167
+0.86%
$1.67 million $53,540
Jun 11, 2026 $0.00166
+8.11%
$1.66 million $51,086
Jun 10, 2026 $0.00153
-3.93%
$1.53 million $59,033
Jun 9, 2026 $0.0016
+1.19%
$1.6 million $55,633
Jun 8, 2026 $0.00158
+2.51%
$1.58 million $58,911
Jun 7, 2026 $0.00154
+4.50%
$1.54 million $53,914
Jun 6, 2026 $0.00148
+8.98%
$1.48 million $63,879
Jun 5, 2026 $0.00135
-14.58%
$1.35 million $70,873
Jun 4, 2026 $0.00159
-12.04%
$1.59 million $70,675
Jun 3, 2026 $0.00181
+1.77%
$1.81 million $60,100
Jun 2, 2026 $0.00177
-5.69%
$1.77 million $63,398
Jun 1, 2026 $0.00187
+2.93%
$1.87 million $66,335
May 31, 2026 $0.00182
+4.17%
$1.82 million $55,614
May 30, 2026 $0.00173
-0.69%
$1.75 million $58,493
May 29, 2026 $0.00174
+2.89%
$1.74 million $63,087
May 28, 2026 $0.00169
-6.82%
$1.69 million $59,050
May 27, 2026 $0.00182
-8.90%
$1.84 million $56,604
May 26, 2026 $0.002
-1.74%
$2 million $58,954
May 25, 2026 $0.00203
+3.53%
$2.04 million $52,407
May 24, 2026 $0.00197
-0.97%
$1.96 million $46,681
May 23, 2026 $0.00199
-2.98%
$1.99 million $58,775
May 22, 2026 $0.00205
-5.88%
$2.05 million $60,920