ReplyCorp Historical Data

REPLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00198
-4.09%
$ 1.98 million $ 56,748
Mar 14, 2026 $ 0.00208
+3.31%
$ 2.08 million $ 67,140
Mar 13, 2026 $ 0.00201
-1.29%
$ 2.01 million $ 64,794
Mar 12, 2026 $ 0.00204
+0.52%
$ 2.04 million $ 55,991
Mar 11, 2026 $ 0.00202
-7.12%
$ 2.02 million $ 65,373
Mar 10, 2026 $ 0.00218
+8.37%
$ 2.18 million $ 61,999
Mar 9, 2026 $ 0.00201
-1.63%
$ 2.01 million $ 155,017
Mar 8, 2026 $ 0.00205
-3.20%
$ 2.05 million $ 295,633
Mar 7, 2026 $ 0.00212
-3.53%
$ 2.12 million $ 282,718
Mar 6, 2026 $ 0.00219
-7.83%
$ 2.19 million $ 305,443
Mar 5, 2026 $ 0.00237
+5.95%
$ 2.37 million $ 300,147
Mar 4, 2026 $ 0.00224
+2.46%
$ 2.24 million $ 294,713
Mar 3, 2026 $ 0.00218
-10.54%
$ 2.18 million $ 267,523
Mar 2, 2026 $ 0.00242
+11.39%
$ 2.42 million $ 288,679
Mar 1, 2026 $ 0.00217
-10.06%
$ 2.17 million $ 303,594
Feb 28, 2026 $ 0.00241
+9.79%
$ 2.41 million $ 325,609
Feb 27, 2026 $ 0.0022
-0.81%
$ 2.2 million $ 329,210
Feb 26, 2026 $ 0.00221
-18.25%
$ 2.21 million $ 264,677
Feb 25, 2026 $ 0.00268
+39.38%
$ 2.68 million $ 255,414
Feb 24, 2026 $ 0.00192
-6.64%
$ 1.92 million $ 313,757
Feb 23, 2026 $ 0.00206
-8.35%
$ 2.06 million $ 284,582
Feb 22, 2026 $ 0.00224
+0.92%
$ 2.24 million $ 254,914
Feb 21, 2026 $ 0.00225
+0.97%
$ 2.25 million $ 274,246
Feb 20, 2026 $ 0.00222
+8.68%
$ 2.22 million $ 280,816
Feb 19, 2026 $ 0.00204
-4.25%
$ 2.04 million $ 313,901
Feb 18, 2026 $ 0.00213
-7.85%
$ 2.13 million $ 288,720
Feb 17, 2026 $ 0.00229
+4.79%
$ 2.29 million $ 319,063
Feb 16, 2026 $ 0.00218
+1.83%
$ 2.18 million $ 271,348
Feb 15, 2026 $ 0.00213
-11.51%
$ 2.13 million $ 306,461
Feb 14, 2026 $ 0.00241
+17.70%
$ 2.41 million $ 360,701
Feb 13, 2026 $ 0.00204
+0.79%
$ 2.04 million $ 275,435
Feb 12, 2026 $ 0.00203
+2.97%
$ 2.03 million $ 323,322
Feb 11, 2026 $ 0.00197
+0.28%
$ 1.97 million $ 292,750
Feb 10, 2026 $ 0.00197
-18.52%
$ 1.97 million $ 331,739
Feb 9, 2026 $ 0.00242
-9.50%
$ 2.42 million $ 299,249
Feb 8, 2026 $ 0.00268
-15.15%
$ 2.68 million $ 306,195
Feb 7, 2026 $ 0.00315
+10.21%
$ 3.15 million $ 312,361
Feb 6, 2026 $ 0.00286
+42.31%
$ 2.86 million $ 333,727
Feb 5, 2026 $ 0.00201
-25.87%
$ 2.01 million $ 312,945
Feb 4, 2026 $ 0.00271
-4.62%
$ 2.71 million $ 309,134
Feb 3, 2026 $ 0.00284
-3.92%
$ 2.84 million $ 327,019
Feb 2, 2026 $ 0.00295
+2.74%
$ 2.96 million $ 280,814
Feb 1, 2026 $ 0.00288
-9.57%
$ 2.88 million $ 324,978
Jan 31, 2026 $ 0.00318
-13.77%
$ 3.18 million $ 437,990
Jan 30, 2026 $ 0.00371
-7.96%
$ 3.71 million $ 320,590
Jan 29, 2026 $ 0.00403
-13.50%
$ 4.03 million $ 304,559
Jan 28, 2026 $ 0.00468
-5.69%
$ 4.68 million $ 650,156
Jan 27, 2026 $ 0.00496
-9.90%
$ 4.96 million $ 2.16 million
Jan 26, 2026 $ 0.00551
+23.93%
$ 5.51 million $ 1.8 million
Jan 25, 2026 $ 0.00445
-28.24%
$ 4.45 million $ 1.83 million