ReplyCorp Historical Data

REPLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00153
-0.83%
$ 1.53 million $ 59,501
Jun 19, 7 PM $ 0.00154
-0.40%
$ 1.54 million $ 59,328
Jun 19, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 60,107
Jun 19, 5 PM $ 0.00154
+0.60%
$ 1.54 million $ 60,687
Jun 19, 4 PM $ 0.00155
+0.27%
$ 1.55 million $ 60,433
Jun 19, 3 PM $ 0.00154
+1.45%
$ 1.54 million $ 60,837
Jun 19, 2 PM $ 0.00152
+0.07%
$ 1.52 million $ 60,001
Jun 19, 1 PM $ 0.00152
+1.94%
$ 1.52 million $ 59,490
Jun 19, 12 PM $ 0.00149
+0.01%
$ 1.49 million $ 57,617
Jun 19, 11 AM $ 0.00148
+0.45%
$ 1.48 million $ 56,681
Jun 19, 10 AM $ 0.00148
-0.43%
$ 1.48 million $ 56,312
Jun 19, 9 AM $ 0.00149
+0.85%
$ 1.49 million $ 57,562
Jun 19, 8 AM $ 0.00148
-3.28%
$ 1.48 million $ 56,882
Jun 19, 7 AM $ 0.00153
+0.49%
$ 1.53 million $ 56,445
Jun 19, 6 AM $ 0.00152
-1.29%
$ 1.52 million $ 56,169
Jun 19, 5 AM $ 0.00154
+1.37%
$ 1.54 million $ 56,679
Jun 19, 4 AM $ 0.00151
-0.13%
$ 1.51 million $ 56,776
Jun 19, 3 AM $ 0.00151
-1.94%
$ 1.51 million $ 57,343
Jun 19, 2 AM $ 0.00154
-1.22%
$ 1.54 million $ 56,476
Jun 19, 1 AM $ 0.00156
+0.05%
$ 1.56 million $ 54,088
Jun 19, 12 AM $ 0.00155
+0.61%
$ 1.55 million $ 51,546
Jun 18, 11 PM $ 0.00154
-0.37%
$ 1.54 million $ 49,329
Jun 18, 10 PM $ 0.00154
+1.51%
$ 1.54 million $ 47,437
Jun 18, 9 PM $ 0.00153
+0.80%
$ 1.53 million $ 47,664
Jun 18, 8 PM $ 0.00152
+0.50%
$ 1.52 million $ 46,883
Jun 18, 7 PM $ 0.00151
+0.56%
$ 1.51 million $ 46,212
Jun 18, 6 PM $ 0.0015
+3.25%
$ 1.5 million $ 45,950
Jun 18, 5 PM $ 0.00146
+1.41%
$ 1.46 million $ 44,892
Jun 18, 4 PM $ 0.00143
+0.62%
$ 1.43 million $ 45,859
Jun 18, 3 PM $ 0.00143
-2.75%
$ 1.43 million $ 45,774
Jun 18, 2 PM $ 0.00147
+0.31%
$ 1.47 million $ 48,611
Jun 18, 1 PM $ 0.00147
-0.11%
$ 1.47 million $ 49,762
Jun 18, 12 PM $ 0.00147
+0.52%
$ 1.47 million $ 51,519
Jun 18, 11 AM $ 0.00146
-0.59%
$ 1.46 million $ 51,290
Jun 18, 10 AM $ 0.00148
-3.07%
$ 1.48 million $ 49,841
Jun 18, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 52,385
Jun 18, 8 AM $ 0.00153
+0.20%
$ 1.53 million $ 53,080
Jun 18, 7 AM $ 0.00153
+1.26%
$ 1.53 million $ 53,480
Jun 18, 6 AM $ 0.00151
-0.09%
$ 1.51 million $ 52,932
Jun 18, 5 AM $ 0.00151
-0.87%
$ 1.51 million $ 53,096
Jun 18, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 52,241
Jun 18, 3 AM $ 0.00153
-0.06%
$ 1.53 million $ 52,841
Jun 18, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 55,723
Jun 18, 1 AM $ 0.00153
+0.07%
$ 1.53 million $ 58,242
Jun 18, 12 AM $ 0.00153
-0.07%
$ 1.53 million $ 60,714
Jun 17, 11 PM $ 0.00153
+0.12%
$ 1.53 million $ 62,855
Jun 17, 10 PM $ 0.00153
+0.74%
$ 1.53 million $ 61,397
Jun 17, 9 PM $ 0.00152
-0.32%
$ 1.52 million $ 59,280
Jun 17, 8 PM $ 0.00153
-0.51%
$ 1.53 million $ 57,931
Jun 17, 7 PM $ 0.00153
-3.39%
$ 1.53 million $ 57,174