ReplyCorp Historical Data

REPLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.00133
-0.52%
$1.33 million $1,566
Aug 25, 4 PM $0.00135
+0.07%
$1.35 million $1,561
Aug 25, 3 PM $0.00135
+0.00%
$1.35 million $1,638
Aug 25, 1 PM $0.00134
-2.77%
$1.34 million $1,863
Aug 25, 12 PM $0.00138
-0.33%
$1.38 million $1,833
Aug 25, 11 AM $0.0014
+0.06%
$1.4 million $2,083
Aug 25, 9 AM $0.00143
+0.00%
$1.43 million $2,263
Aug 25, 8 AM $0.0014
+0.00%
$1.4 million $2,261
Aug 25, 7 AM $0.0014
-1.13%
$1.4 million $2,261
Aug 25, 6 AM $0.00142
-0.83%
$1.42 million $2,268
Aug 25, 5 AM $0.00146
-1.19%
$1.46 million $1,718
Aug 25, 4 AM $0.00148
+0.64%
$1.48 million $1,874
Aug 25, 3 AM $0.00148
+0.10%
$1.48 million $1,567
Aug 25, 2 AM $0.00148
+0.61%
$1.48 million $1,539
Aug 25, 12 AM $0.00143
+0.00%
$1.43 million $1,708
Aug 24, 10 PM $0.00143
+0.00%
$1.43 million $1,979
Aug 24, 7 PM $0.00139
+0.00%
$1.39 million $2,693
Aug 24, 6 PM $0.00139
-1.23%
$1.39 million $2,686
Aug 24, 5 PM $0.0014
-1.10%
$1.4 million $2,920
Aug 24, 3 PM $0.00147
+1.71%
$1.47 million $3,181
Aug 24, 2 PM $0.00144
+3.23%
$1.44 million $2,800
Aug 24, 1 PM $0.00136
-0.71%
$1.36 million $3,273
Aug 24, 12 PM $0.00139
+0.25%
$1.39 million $3,227
Aug 24, 10 AM $0.0014
+2.59%
$1.4 million $3,216
Aug 24, 9 AM $0.00136
+1.64%
$1.36 million $3,051
Aug 24, 5 AM $0.00129
+0.00%
$1.29 million $2,587
Aug 24, 2 AM $0.00128
+0.86%
$1.28 million $2,544
Aug 24, 1 AM $0.00127
-2.99%
$1.27 million $2,487
Aug 23, 11 PM $0.00133
+0.12%
$1.33 million $2,435
Aug 23, 10 PM $0.00132
+1.29%
$1.32 million $2,164
Aug 23, 9 PM $0.0013
+1.06%
$1.3 million $1,424
Aug 23, 8 PM $0.00129
+0.63%
$1.29 million $1,416
Aug 23, 6 PM $0.00126
+0.48%
$1.26 million $1,373
Aug 23, 5 PM $0.00126
-0.02%
$1.26 million $1,130
Aug 23, 4 PM $0.00127
+0.00%
$1.27 million $3,205
Aug 23, 3 PM $0.00128
+0.00%
$1.28 million $4,204
Aug 23, 2 PM $0.00128
+2.37%
$1.28 million $4,200
Aug 23, 1 PM $0.00124
+2.64%
$1.24 million $3,966
Aug 23, 12 PM $0.00119
+0.00%
$1.19 million $3,270
Aug 23, 10 AM $0.00119
-0.32%
$1.19 million $3,241
Aug 23, 9 AM $0.00118
+0.00%
$1.18 million $3,190
Aug 23, 4 AM $0.00115
-0.79%
$1.15 million $3,379
Aug 23, 12 AM $0.00121
+0.00%
$1.21 million $3,519
Aug 22, 5 PM $0.00122
+0.45%
$1.22 million $3,858
Aug 22, 4 PM $0.00116
+1.76%
$1.16 million $1,616
Aug 22, 2 PM $0.00113
-0.59%
$1.13 million $1,536
Aug 22, 10 AM $0.00108
-0.95%
$1.08 million $788
Aug 22, 5 AM $0.00114
-3.81%
$1.14 million $874
Aug 22, 4 AM $0.00125
+2.34%
$1.25 million $634
Aug 22, 2 AM $0.00122
+0.00%
$1.22 million $563