ReplyCorp Historical Data

REPLY Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00204
-0.55%
$ 2.04 million $ 67,263
May 2, 3 AM $ 0.00205
+1.33%
$ 2.05 million $ 67,072
May 2, 2 AM $ 0.00205
-0.05%
$ 2.05 million $ 66,581
May 2, 1 AM $ 0.00203
+0.05%
$ 2.04 million $ 65,761
May 2, 12 AM $ 0.00203
+0.33%
$ 2.03 million $ 65,756
May 1, 11 PM $ 0.00203
-1.77%
$ 2.03 million $ 65,868
May 1, 10 PM $ 0.00206
+0.35%
$ 2.06 million $ 63,998
May 1, 9 PM $ 0.00206
+1.02%
$ 2.06 million $ 63,685
May 1, 8 PM $ 0.00205
-0.29%
$ 2.05 million $ 62,893
May 1, 7 PM $ 0.00205
-1.99%
$ 2.05 million $ 62,001
May 1, 6 PM $ 0.00209
-1.09%
$ 2.09 million $ 58,288
May 1, 5 PM $ 0.00211
-0.19%
$ 2.11 million $ 60,556
May 1, 4 PM $ 0.00211
+0.33%
$ 2.11 million $ 59,645
May 1, 3 PM $ 0.00211
+0.14%
$ 2.11 million $ 59,940
May 1, 2 PM $ 0.00211
+0.56%
$ 2.11 million $ 61,019
May 1, 1 PM $ 0.00208
+0.37%
$ 2.08 million $ 61,295
May 1, 12 PM $ 0.00208
+0.99%
$ 2.08 million $ 60,990
May 1, 11 AM $ 0.00205
+0.00%
$ 2.06 million $ 60,636
May 1, 10 AM $ 0.00206
-1.25%
$ 2.06 million $ 60,895
May 1, 9 AM $ 0.00209
-0.09%
$ 2.09 million $ 60,801
May 1, 8 AM $ 0.00208
-0.28%
$ 2.08 million $ 60,317
May 1, 7 AM $ 0.00209
+0.87%
$ 2.09 million $ 57,179
May 1, 6 AM $ 0.00208
+0.14%
$ 2.08 million $ 56,238
May 1, 5 AM $ 0.00209
+0.48%
$ 2.09 million $ 55,172
May 1, 4 AM $ 0.00208
-1.66%
$ 2.08 million $ 54,115
May 1, 3 AM $ 0.00211
+0.77%
$ 2.11 million $ 54,454
May 1, 2 AM $ 0.00209
+0.14%
$ 2.09 million $ 54,354
May 1, 1 AM $ 0.00209
+1.11%
$ 2.09 million $ 54,581
May 1, 12 AM $ 0.00207
+1.77%
$ 2.07 million $ 54,421
Apr 30, 11 PM $ 0.00203
-0.15%
$ 2.03 million $ 57,808
Apr 30, 10 PM $ 0.00203
-0.25%
$ 2.03 million $ 59,389
Apr 30, 9 PM $ 0.00203
-0.25%
$ 2.03 million $ 58,594
Apr 30, 8 PM $ 0.00204
+0.10%
$ 2.04 million $ 57,531
Apr 30, 7 PM $ 0.00204
-0.07%
$ 2.04 million $ 57,133
Apr 30, 6 PM $ 0.00204
+0.22%
$ 2.04 million $ 59,385
Apr 30, 5 PM $ 0.00204
+1.18%
$ 2.04 million $ 61,499
Apr 30, 4 PM $ 0.00203
-0.10%
$ 2.03 million $ 61,419
Apr 30, 3 PM $ 0.00204
-3.46%
$ 2.04 million $ 61,519
Apr 30, 2 PM $ 0.0021
-0.94%
$ 2.1 million $ 59,326
Apr 30, 1 PM $ 0.00212
-0.33%
$ 2.13 million $ 59,367
Apr 30, 12 PM $ 0.00213
+0.41%
$ 2.13 million $ 59,378
Apr 30, 11 AM $ 0.00212
+1.05%
$ 2.12 million $ 59,067
Apr 30, 10 AM $ 0.0021
+0.32%
$ 2.1 million $ 58,563
Apr 30, 9 AM $ 0.0021
+1.24%
$ 2.1 million $ 58,632
Apr 30, 8 AM $ 0.00207
-2.52%
$ 2.07 million $ 59,150
Apr 30, 7 AM $ 0.00213
+1.30%
$ 2.13 million $ 58,389
Apr 30, 6 AM $ 0.0021
-0.18%
$ 2.1 million $ 59,011
Apr 30, 5 AM $ 0.00211
+0.18%
$ 2.11 million $ 58,567
Apr 30, 4 AM $ 0.00211
-0.99%
$ 2.11 million $ 58,483
Apr 30, 3 AM $ 0.00213
+1.98%
$ 2.13 million $ 58,498