ReplyCorp Historical Data

REPLY Page 2
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,636
6:00 PM $ 0.00149
+0.00%
$ 1.55 million $ 50,681
5:55 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,657
5:50 PM $ 0.00149
+0.00%
$ 1.55 million $ 50,621
5:45 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,685
5:40 PM $ 0.0015
+0.00%
$ 1.55 million $ 52,244
5:35 PM $ 0.0015
+0.00%
$ 1.55 million $ 52,238
5:30 PM $ 0.0015
+0.00%
$ 1.55 million $ 52,162
5:25 PM $ 0.0015
+0.00%
$ 1.55 million $ 52,003
5:20 PM $ 0.0015
+0.00%
$ 1.55 million $ 51,892
5:15 PM $ 0.0015
+0.00%
$ 1.55 million $ 51,820
5:10 PM $ 0.00151
+0.00%
$ 1.55 million $ 51,640
5:05 PM $ 0.00151
+0.00%
$ 1.55 million $ 51,511
5:00 PM $ 0.00151
+0.00%
$ 1.55 million $ 51,478
4:55 PM $ 0.0015
+0.00%
$ 1.55 million $ 51,331
4:50 PM $ 0.0015
+0.00%
$ 1.55 million $ 51,163
4:45 PM $ 0.00151
+0.00%
$ 1.55 million $ 51,141
4:40 PM $ 0.00151
+0.00%
$ 1.55 million $ 51,125
4:35 PM $ 0.00151
+0.00%
$ 1.55 million $ 51,146
4:30 PM $ 0.00151
+0.00%
$ 1.55 million $ 51,148
4:25 PM $ 0.00151
+0.00%
$ 1.55 million $ 51,119
4:20 PM $ 0.0015
+0.00%
$ 1.55 million $ 51,015
4:15 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,841
4:10 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,762
4:05 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,729
4:00 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,672
3:55 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,600
3:50 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,533
3:45 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,533
3:40 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,557
3:35 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,664
3:30 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,664
3:25 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,664
3:20 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,664
3:15 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,703
3:10 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,764
3:05 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,792
3:00 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,664
2:55 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,445
2:50 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,132
2:45 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,019
2:40 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,024
2:35 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,030
2:30 PM $ 0.0015
+0.00%
$ 1.55 million $ 49,990
2:25 PM $ 0.0015
+0.00%
$ 1.55 million $ 49,954
2:20 PM $ 0.0015
+0.00%
$ 1.55 million $ 49,906
2:15 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,833
2:10 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,810
2:05 PM $ 0.0015
+0.00%
$ 1.55 million $ 49,943
2:00 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,073