ReplyCorp Historical Data

REPLY Page 2
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00227
+0.00%
$ 2.27 million $ 62,874
9:09 PM $ 0.00227
+0.00%
$ 2.27 million $ 62,905
9:04 PM $ 0.00227
+0.00%
$ 2.27 million $ 62,958
8:59 PM $ 0.00227
+0.00%
$ 2.27 million $ 62,969
8:54 PM $ 0.00226
+0.00%
$ 2.26 million $ 62,968
8:49 PM $ 0.00226
+0.00%
$ 2.26 million $ 62,990
8:44 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,056
8:39 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,085
8:34 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,166
8:29 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,166
8:24 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,186
8:20 PM $ 0.00227
+0.00%
$ 2.28 million $ 63,304
8:19 PM $ 0.00227
+0.00%
$ 2.27 million $ 63,106
8:14 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,214
8:09 PM $ 0.00228
+0.00%
$ 2.29 million $ 63,371
8:04 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,421
7:59 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,509
7:54 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,629
7:49 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,682
7:44 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,757
7:39 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,750
7:34 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,760
7:29 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,889
7:24 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,992
7:19 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,107
7:14 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,135
7:09 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,116
7:04 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,165
6:59 PM $ 0.00228
+0.00%
$ 2.28 million $ 64,182
6:54 PM $ 0.00228
+0.00%
$ 2.28 million $ 64,170
6:49 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,104
6:44 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,081
6:39 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,028
6:34 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,977
6:29 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,026
6:24 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,077
6:19 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,060
6:16 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,029
6:14 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,023
6:09 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,996
6:04 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,004
5:59 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,996
5:54 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,854
5:49 PM $ 0.0023
+0.00%
$ 2.31 million $ 63,703
5:44 PM $ 0.0023
+0.00%
$ 2.31 million $ 63,602
5:39 PM $ 0.00231
+0.00%
$ 2.31 million $ 63,413
5:34 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,298
5:29 PM $ 0.00231
+0.00%
$ 2.31 million $ 63,246
5:24 PM $ 0.00231
+0.00%
$ 2.31 million $ 63,210
5:19 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,269