ReplyCorp Historical Data

REPLY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00224
+0.75%
$ 2.24 million $ 286,143
Mar 5, 6 PM $ 0.00222
+0.03%
$ 2.22 million $ 288,173
Mar 5, 5 PM $ 0.00222
-0.85%
$ 2.22 million $ 293,384
Mar 5, 4 PM $ 0.00223
-2.40%
$ 2.23 million $ 291,420
Mar 5, 3 PM $ 0.00228
-0.75%
$ 2.28 million $ 296,392
Mar 5, 2 PM $ 0.0023
-0.63%
$ 2.3 million $ 296,237
Mar 5, 1 PM $ 0.00231
+1.99%
$ 2.31 million $ 295,914
Mar 5, 12 PM $ 0.00226
-0.48%
$ 2.26 million $ 290,075
Mar 5, 11 AM $ 0.00227
-0.53%
$ 2.27 million $ 282,978
Mar 5, 10 AM $ 0.00228
+1.87%
$ 2.28 million $ 281,028
Mar 5, 9 AM $ 0.00224
-0.18%
$ 2.24 million $ 282,491
Mar 5, 8 AM $ 0.00225
+1.63%
$ 2.25 million $ 292,766
Mar 5, 7 AM $ 0.00221
-0.10%
$ 2.21 million $ 289,559
Mar 5, 6 AM $ 0.00222
-0.40%
$ 2.22 million $ 288,967
Mar 5, 5 AM $ 0.00222
-1.28%
$ 2.22 million $ 285,898
Mar 5, 4 AM $ 0.00223
+0.45%
$ 2.23 million $ 275,430
Mar 5, 3 AM $ 0.00222
-1.07%
$ 2.22 million $ 272,442
Mar 5, 2 AM $ 0.00224
+1.77%
$ 2.24 million $ 289,213
Mar 5, 1 AM $ 0.00219
-1.88%
$ 2.19 million $ 292,288
Mar 5, 12 AM $ 0.00223
-0.11%
$ 2.23 million $ 298,812
Mar 4, 11 PM $ 0.00224
+0.19%
$ 2.24 million $ 294,713
Mar 4, 10 PM $ 0.00224
-0.72%
$ 2.24 million $ 296,606
Mar 4, 9 PM $ 0.00227
-0.44%
$ 2.27 million $ 288,881
Mar 4, 8 PM $ 0.00228
-1.94%
$ 2.28 million $ 301,042
Mar 4, 7 PM $ 0.00233
+0.78%
$ 2.33 million $ 297,722
Mar 4, 6 PM $ 0.00231
+2.39%
$ 2.31 million $ 293,016
Mar 4, 5 PM $ 0.00225
-0.40%
$ 2.25 million $ 284,073
Mar 4, 4 PM $ 0.00225
-1.30%
$ -- $ 282,738
Mar 4, 1 PM $ 0.00221
+0.58%
$ 2.21 million $ 261,529
Mar 4, 12 PM $ 0.00219
-1.65%
$ 2.19 million $ 260,533
Mar 4, 11 AM $ 0.00224
+0.48%
$ 2.24 million $ 258,824
Mar 4, 9 AM $ 0.00226
+1.30%
$ 2.26 million $ 256,620
Mar 4, 8 AM $ 0.00221
+0.75%
$ 2.21 million $ 249,918
Mar 4, 7 AM $ 0.00219
+4.34%
$ 2.19 million $ 257,581
Mar 4, 6 AM $ 0.0021
-0.49%
$ 2.1 million $ 255,080
Mar 4, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 255,611
Mar 4, 4 AM $ 0.00211
-0.33%
$ 2.11 million $ 254,033
Mar 4, 3 AM $ 0.00213
-1.53%
$ 2.13 million $ 252,963
Mar 4, 2 AM $ 0.00216
-1.16%
$ 2.16 million $ 266,469
Mar 4, 1 AM $ 0.00218
+0.28%
$ 2.18 million $ 269,396
Mar 4, 12 AM $ 0.00218
-0.19%
$ 2.18 million $ 258,753
Mar 3, 11 PM $ 0.00218
-1.34%
$ 2.18 million $ 267,523
Mar 3, 10 PM $ 0.00222
+0.23%
$ 2.22 million $ 269,234
Mar 3, 9 PM $ 0.0022
-1.75%
$ 2.2 million $ 270,472
Mar 3, 8 PM $ 0.00224
-2.44%
$ 2.24 million $ 260,440
Mar 3, 7 PM $ 0.00229
-0.88%
$ 2.29 million $ 264,096
Mar 3, 6 PM $ 0.00231
-0.76%
$ 2.31 million $ 269,920
Mar 3, 5 PM $ 0.00233
+0.98%
$ 2.33 million $ 273,422
Mar 3, 4 PM $ 0.0023
+1.41%
$ 2.3 million $ 268,667
Mar 3, 3 PM $ 0.00227
+0.68%
$ 2.27 million $ 275,734