ReplyCorp Historical Data

REPLY Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.00203
-0.90%
$2.03 million $66,442
May 17, 1 PM $0.00205
-0.47%
$2.05 million $65,899
May 17, 12 PM $0.00209
-1.16%
$2.09 million $64,529
May 17, 11 AM $0.00211
-0.11%
$2.11 million $64,541
May 17, 10 AM $0.00211
+0.63%
$2.11 million $65,928
May 17, 9 AM $0.0021
+0.65%
$2.1 million $65,447
May 17, 8 AM $0.00208
+0.82%
$2.08 million $63,036
May 17, 7 AM $0.00207
+0.39%
$2.07 million $64,034
May 17, 6 AM $0.00206
-0.34%
$2.06 million $62,588
May 17, 5 AM $0.00207
+0.24%
$2.07 million $62,494
May 17, 4 AM $0.00207
+1.22%
$2.07 million $62,314
May 17, 3 AM $0.00205
-0.05%
$2.05 million $61,185
May 17, 2 AM $0.00205
+0.78%
$2.05 million $58,787
May 17, 1 AM $0.00203
-3.20%
$2.03 million $57,822
May 17, 12 AM $0.00209
-0.85%
$2.09 million $58,259
May 16, 11 PM $0.00211
-0.14%
$2.11 million $57,970
May 16, 10 PM $0.0021
+0.00%
$2.1 million $58,056
May 16, 9 PM $0.0021
-0.71%
$2.1 million $57,576
May 16, 8 PM $0.00212
+0.13%
$2.12 million $56,808
May 16, 7 PM $0.00211
+0.18%
$2.11 million $56,015
May 16, 6 PM $0.00211
+0.54%
$2.11 million $56,288
May 16, 5 PM $0.0021
-0.42%
$2.1 million $56,344
May 16, 4 PM $0.00212
+0.63%
$2.12 million $55,335
May 16, 3 PM $0.00212
+0.13%
$2.12 million $55,092
May 16, 2 PM $0.00212
+0.27%
$2.12 million $55,437
May 16, 1 PM $0.00212
+0.14%
$2.12 million $55,704
May 16, 12 PM $0.00212
+0.05%
$2.12 million $55,600
May 16, 11 AM $0.00211
+0.36%
$2.11 million $54,768
May 16, 10 AM $0.0021
-0.23%
$2.1 million $52,525
May 16, 9 AM $0.0021
-0.88%
$2.1 million $52,366
May 16, 8 AM $0.00212
-0.02%
$2.12 million $53,294
May 16, 7 AM $0.00212
-2.26%
$2.12 million $55,977
May 16, 6 AM $0.00216
-0.39%
$2.16 million $57,050
May 16, 5 AM $0.00217
-0.73%
$2.17 million $57,256
May 16, 4 AM $0.00218
+1.69%
$2.18 million $57,268
May 16, 3 AM $0.00215
+0.34%
$2.15 million $57,357
May 16, 2 AM $0.00214
+0.39%
$2.14 million $56,996
May 16, 1 AM $0.00214
+1.22%
$2.14 million $57,434
May 16, 12 AM $0.00212
-1.07%
$2.12 million $55,556
May 15, 11 PM $0.00213
+0.89%
$2.13 million $55,609
May 15, 10 PM $0.00211
-1.02%
$2.11 million $55,255
May 15, 9 PM $0.00214
-0.80%
$2.14 million $55,246
May 15, 8 PM $0.00214
-0.77%
$2.14 million $55,868
May 15, 7 PM $0.00216
-0.24%
$2.17 million $56,536
May 15, 6 PM $0.00216
-0.58%
$2.16 million $56,425
May 15, 5 PM $0.00218
+1.47%
$2.18 million $55,987
May 15, 4 PM $0.00216
+0.28%
$2.16 million $56,538
May 15, 3 PM $0.00216
+0.48%
$2.16 million $55,975
May 15, 2 PM $0.00214
+0.37%
$2.14 million $56,321
May 15, 1 PM $0.00216
-2.66%
$2.16 million $55,911