ReplyCorp Historical Data

REPLY Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.00221
-1.19%
$2.21 million $55,881
May 15, 11 AM $0.00224
-0.29%
$2.24 million $56,517
May 15, 10 AM $0.00224
+1.02%
$2.24 million $57,808
May 15, 9 AM $0.00221
-1.11%
$2.21 million $57,919
May 15, 8 AM $0.00223
-0.61%
$2.23 million $57,414
May 15, 7 AM $0.00224
+1.21%
$2.24 million $56,576
May 15, 6 AM $0.00222
+1.55%
$2.22 million $56,718
May 15, 5 AM $0.0022
-3.00%
$2.2 million $56,038
May 15, 4 AM $0.00226
-0.49%
$2.26 million $55,359
May 15, 3 AM $0.00227
+0.49%
$2.27 million $55,419
May 15, 2 AM $0.00226
-0.31%
$2.26 million $55,949
May 15, 1 AM $0.00227
+0.05%
$2.27 million $55,146
May 15, 12 AM $0.00227
+0.53%
$2.27 million $54,835
May 14, 11 PM $0.00225
+0.58%
$2.25 million $54,576
May 14, 10 PM $0.00225
-0.44%
$2.25 million $54,345
May 14, 9 PM $0.00227
+0.48%
$2.27 million $55,288
May 14, 8 PM $0.00226
-1.87%
$2.26 million $55,781
May 14, 7 PM $0.0023
-0.56%
$2.3 million $55,698
May 14, 6 PM $0.0023
-0.95%
$2.3 million $55,619
May 14, 5 PM $0.00233
-0.42%
$2.33 million $55,615
May 14, 4 PM $0.00233
+0.69%
$2.33 million $55,784
May 14, 3 PM $0.00232
+1.05%
$2.32 million $56,545
May 14, 2 PM $0.00229
+2.36%
$2.29 million $56,487
May 14, 1 PM $0.00224
+0.49%
$2.24 million $57,008
May 14, 12 PM $0.00223
+1.36%
$2.23 million $57,664
May 14, 11 AM $0.00221
-1.30%
$2.21 million $58,229
May 14, 10 AM $0.00223
+0.72%
$2.23 million $58,418
May 14, 9 AM $0.00221
-1.11%
$2.21 million $58,266
May 14, 8 AM $0.00224
-1.15%
$2.24 million $58,855
May 14, 7 AM $0.00227
-0.22%
$2.27 million $59,456
May 14, 6 AM $0.00228
+0.62%
$2.28 million $58,912
May 14, 5 AM $0.00227
+0.01%
$2.27 million $59,551
May 14, 4 AM $0.00226
+0.31%
$2.26 million $60,084
May 14, 3 AM $0.00226
-1.40%
$2.26 million $60,396
May 14, 2 AM $0.0023
+0.04%
$2.3 million $59,799
May 14, 1 AM $0.0023
+0.17%
$2.3 million $60,153
May 14, 12 AM $0.00229
-0.44%
$2.29 million $59,721
May 13, 11 PM $0.0023
+1.27%
$2.31 million $59,606
May 13, 10 PM $0.00228
-0.26%
$2.28 million $59,918
May 13, 9 PM $0.00229
-0.17%
$2.29 million $59,272
May 13, 8 PM $0.00228
-0.09%
$2.28 million $59,128
May 13, 7 PM $0.00228
-1.16%
$2.29 million $58,917
May 13, 6 PM $0.00231
+1.00%
$2.31 million $59,151
May 13, 5 PM $0.00229
-0.22%
$2.29 million $59,063
May 13, 4 PM $0.00229
+0.97%
$2.29 million $58,599
May 13, 3 PM $0.00228
-2.23%
$2.28 million $58,202
May 13, 2 PM $0.00232
-0.98%
$2.32 million $57,630
May 13, 1 PM $0.00233
-0.13%
$2.33 million $57,669
May 13, 12 PM $0.00233
-2.23%
$2.33 million $57,416
May 13, 11 AM $0.0024
-1.44%
$2.4 million $56,945