ReplyCorp Historical Data

REPLY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00227
+0.68%
$ 2.27 million $ 275,734
Mar 3, 2 PM $ 0.00225
-0.56%
$ 2.25 million $ 275,656
Mar 3, 1 PM $ 0.00227
-2.76%
$ 2.27 million $ 275,171
Mar 3, 12 PM $ 0.00233
+1.06%
$ 2.33 million $ 283,014
Mar 3, 11 AM $ 0.00231
+1.00%
$ 2.31 million $ 292,320
Mar 3, 10 AM $ 0.00228
-0.30%
$ 2.28 million $ 283,961
Mar 3, 9 AM $ 0.0023
+0.82%
$ 2.3 million $ 278,217
Mar 3, 8 AM $ 0.00221
-2.92%
$ 2.21 million $ 275,561
Mar 3, 7 AM $ 0.00227
+1.20%
$ 2.27 million $ 268,757
Mar 3, 6 AM $ 0.00233
+0.53%
$ 2.33 million $ 267,004
Mar 3, 5 AM $ 0.00232
-1.82%
$ 2.32 million $ 272,202
Mar 3, 4 AM $ 0.00237
-1.46%
$ 2.37 million $ 275,022
Mar 3, 3 AM $ 0.0024
+0.36%
$ 2.4 million $ 281,966
Mar 3, 2 AM $ 0.0024
-1.29%
$ 2.4 million $ 291,304
Mar 3, 1 AM $ 0.00245
+0.43%
$ 2.45 million $ 287,817
Mar 3, 12 AM $ 0.00243
-0.16%
$ 2.43 million $ 294,881
Mar 2, 11 PM $ 0.00242
-1.36%
$ 2.42 million $ 288,679
Mar 2, 10 PM $ 0.00246
-0.61%
$ 2.46 million $ 284,714
Mar 2, 9 PM $ 0.00247
+0.06%
$ 2.47 million $ 281,084
Mar 2, 8 PM $ 0.00248
-1.12%
$ 2.48 million $ 281,839
Mar 2, 7 PM $ 0.0025
-0.44%
$ 2.5 million $ 279,212
Mar 2, 6 PM $ 0.00251
+2.22%
$ 2.51 million $ 273,761
Mar 2, 5 PM $ 0.00245
-1.41%
$ 2.45 million $ 276,636
Mar 2, 4 PM $ 0.00254
+1.93%
$ 2.54 million $ 275,770
Mar 2, 3 PM $ 0.00249
+6.90%
$ 2.49 million $ 277,287
Mar 2, 2 PM $ 0.00233
+4.58%
$ 2.33 million $ 270,291
Mar 2, 1 PM $ 0.00224
-0.58%
$ 2.24 million $ 272,585
Mar 2, 12 PM $ 0.00225
-1.79%
$ 2.25 million $ 276,552
Mar 2, 11 AM $ 0.00228
-0.08%
$ 2.28 million $ 267,763
Mar 2, 10 AM $ 0.00228
+1.45%
$ 2.28 million $ 272,000
Mar 2, 9 AM $ 0.00227
+0.09%
$ 2.27 million $ 275,958
Mar 2, 8 AM $ 0.00227
+3.51%
$ 2.27 million $ 278,587
Mar 2, 7 AM $ 0.00218
+0.06%
$ 2.18 million $ 279,615
Mar 2, 6 AM $ 0.00218
-1.41%
$ 2.18 million $ 287,076
Mar 2, 5 AM $ 0.00223
+1.04%
$ 2.23 million $ 284,871
Mar 2, 4 AM $ 0.00221
-0.09%
$ 2.21 million $ 290,786
Mar 2, 3 AM $ 0.00222
+1.71%
$ 2.22 million $ 283,542
Mar 2, 2 AM $ 0.00219
-0.45%
$ 2.19 million $ 305,251
Mar 2, 1 AM $ 0.0022
+1.85%
$ 2.2 million $ 308,975
Mar 2, 12 AM $ 0.00217
-0.21%
$ 2.17 million $ 303,347
Mar 1, 11 PM $ 0.00217
+0.91%
$ 2.17 million $ 303,594
Mar 1, 10 PM $ 0.00215
-4.08%
$ 2.15 million $ 306,277
Mar 1, 9 PM $ 0.00224
+2.12%
$ 2.24 million $ 306,499
Mar 1, 8 PM $ 0.00219
+2.55%
$ 2.19 million $ 310,191
Mar 1, 7 PM $ 0.00214
-1.82%
$ 2.14 million $ 308,419
Mar 1, 6 PM $ 0.00219
-1.49%
$ 2.19 million $ 309,774
Mar 1, 5 PM $ 0.00225
-0.40%
$ 2.25 million $ 313,833
Mar 1, 4 PM $ 0.00226
-2.84%
$ 2.26 million $ 311,571
Mar 1, 3 PM $ 0.00233
+1.44%
$ 2.33 million $ 307,681
Mar 1, 2 PM $ 0.0023
-1.25%
$ 2.3 million $ 313,383