ReplyCorp Historical Data

REPLY Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0024
-1.44%
$2.4 million $56,945
May 13, 10 AM $0.00243
-1.34%
$2.43 million $57,414
May 13, 9 AM $0.00246
+0.82%
$2.46 million $57,286
May 13, 8 AM $0.00244
+0.95%
$2.44 million $57,528
May 13, 7 AM $0.00242
-0.17%
$2.42 million $57,533
May 13, 6 AM $0.00244
-0.16%
$2.44 million $58,072
May 13, 5 AM $0.00244
-1.21%
$2.44 million $57,550
May 13, 4 AM $0.00247
+0.25%
$2.47 million $57,786
May 13, 3 AM $0.00246
+0.12%
$2.46 million $57,891
May 13, 2 AM $0.00245
+0.62%
$2.45 million $58,066
May 13, 1 AM $0.00246
+2.33%
$2.46 million $58,235
May 13, 12 AM $0.0024
-0.12%
$2.4 million $59,179
May 12, 11 PM $0.0024
-0.82%
$2.4 million $59,998
May 12, 10 PM $0.00241
+0.37%
$2.41 million $60,755
May 12, 9 PM $0.0024
+0.41%
$2.4 million $61,052
May 12, 8 PM $0.00239
-0.89%
$2.39 million $60,972
May 12, 7 PM $0.00241
+0.91%
$2.41 million $60,658
May 12, 6 PM $0.0024
+0.08%
$2.4 million $61,159
May 12, 5 PM $0.0024
+0.46%
$2.4 million $61,402
May 12, 4 PM $0.00239
-0.63%
$2.39 million $62,057
May 12, 3 PM $0.00241
-0.08%
$2.41 million $61,537
May 12, 2 PM $0.00241
-1.27%
$2.41 million $61,588
May 12, 1 PM $0.00245
-1.01%
$2.45 million $62,128
May 12, 12 PM $0.00247
-0.24%
$2.47 million $60,587
May 12, 11 AM $0.00247
+0.41%
$2.47 million $60,013
May 12, 10 AM $0.00246
-1.25%
$2.46 million $59,124
May 12, 9 AM $0.00248
-0.32%
$2.48 million $59,921
May 12, 8 AM $0.00248
+0.36%
$2.48 million $59,721
May 12, 7 AM $0.00249
+0.15%
$2.49 million $59,907
May 12, 6 AM $0.00249
-0.67%
$2.49 million $60,147
May 12, 5 AM $0.00252
-0.71%
$2.52 million $60,165
May 12, 4 AM $0.00254
+0.20%
$2.54 million $60,020
May 12, 3 AM $0.00254
-0.74%
$2.54 million $59,558
May 12, 2 AM $0.00255
+0.19%
$2.55 million $60,018
May 12, 1 AM $0.00253
-1.31%
$2.53 million $60,402
May 12, 12 AM $0.00257
+0.00%
$2.57 million $59,443
May 11, 11 PM $0.00256
-1.60%
$2.56 million $58,922
May 11, 10 PM $0.0026
+0.53%
$2.6 million $58,881
May 11, 9 PM $0.00258
-1.14%
$2.58 million $59,079
May 11, 8 PM $0.00259
-1.89%
$2.59 million $59,581
May 11, 7 PM $0.00264
+1.64%
$2.64 million $59,734
May 11, 6 PM $0.0026
-0.75%
$2.6 million $58,916
May 11, 5 PM $0.00262
+0.84%
$2.62 million $58,164
May 11, 4 PM $0.0026
-1.18%
$2.6 million $57,959
May 11, 3 PM $0.00263
+0.72%
$2.63 million $58,560
May 11, 2 PM $0.0026
+0.79%
$2.6 million $59,010
May 11, 1 PM $0.0026
-0.61%
$2.6 million $58,536
May 11, 12 PM $0.00262
-0.12%
$2.62 million $58,188
May 11, 11 AM $0.00262
+0.20%
$2.62 million $58,387
May 11, 10 AM $0.00263
-0.19%
$2.63 million $59,157