ReplyCorp Historical Data

REPLY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0023
-1.25%
$ 2.3 million $ 313,383
Mar 1, 1 PM $ 0.00233
+1.71%
$ 2.33 million $ 309,918
Mar 1, 12 PM $ 0.00229
-1.34%
$ 2.29 million $ 295,095
Mar 1, 11 AM $ 0.00232
-0.64%
$ 2.32 million $ 295,164
Mar 1, 10 AM $ 0.00234
+0.38%
$ 2.34 million $ 293,025
Mar 1, 9 AM $ 0.00233
-2.10%
$ 2.33 million $ 295,835
Mar 1, 8 AM $ 0.00238
-1.61%
$ 2.38 million $ 299,989
Mar 1, 7 AM $ 0.00241
-0.53%
$ 2.41 million $ 302,790
Mar 1, 6 AM $ 0.00242
-0.45%
$ 2.42 million $ 302,939
Mar 1, 5 AM $ 0.00245
+0.04%
$ 2.45 million $ 305,854
Mar 1, 4 AM $ 0.00245
-1.17%
$ 2.45 million $ 304,372
Mar 1, 3 AM $ 0.00248
-0.55%
$ 2.48 million $ 311,592
Mar 1, 2 AM $ 0.0025
+1.16%
$ 2.5 million $ 324,835
Mar 1, 1 AM $ 0.00248
+3.01%
$ 2.48 million $ 326,834
Mar 1, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 324,573
Feb 28, 11 PM $ 0.00241
+0.39%
$ 2.41 million $ 325,609
Feb 28, 10 PM $ 0.00239
+1.06%
$ 2.39 million $ 323,925
Feb 28, 9 PM $ 0.00236
-0.17%
$ 2.36 million $ 325,633
Feb 28, 8 PM $ 0.00236
+6.18%
$ 2.36 million $ 319,146
Feb 28, 7 PM $ 0.00222
+2.32%
$ 2.22 million $ 311,781
Feb 28, 6 PM $ 0.00216
+1.74%
$ 2.16 million $ 308,657
Feb 28, 5 PM $ 0.00213
-0.89%
$ 2.13 million $ 302,432
Feb 28, 4 PM $ 0.00214
+0.50%
$ 2.14 million $ 304,433
Feb 28, 3 PM $ 0.00212
+2.06%
$ 2.12 million $ 304,113
Feb 28, 2 PM $ 0.00208
+0.09%
$ 2.08 million $ 303,924
Feb 28, 1 PM $ 0.00201
+2.21%
$ 2.01 million $ 310,605
Feb 28, 12 PM $ 0.00197
+0.14%
$ 1.97 million $ 314,006
Feb 28, 11 AM $ 0.00197
-0.78%
$ 1.97 million $ 316,158
Feb 28, 10 AM $ 0.00198
+0.65%
$ 1.98 million $ 318,386
Feb 28, 9 AM $ 0.00197
+0.49%
$ 1.97 million $ 313,188
Feb 28, 8 AM $ 0.00197
-1.69%
$ 1.97 million $ 310,226
Feb 28, 7 AM $ 0.00202
-1.56%
$ 2.02 million $ 302,467
Feb 28, 6 AM $ 0.00208
-3.79%
$ 2.08 million $ 301,171
Feb 28, 5 AM $ 0.00216
-0.83%
$ 2.16 million $ 299,498
Feb 28, 4 AM $ 0.00217
-0.87%
$ 2.17 million $ 296,736
Feb 28, 3 AM $ 0.00219
-1.00%
$ 2.19 million $ 294,665
Feb 28, 2 AM $ 0.00221
-0.05%
$ 2.21 million $ 334,219
Feb 28, 1 AM $ 0.00221
+0.82%
$ 2.21 million $ 331,603
Feb 28, 12 AM $ 0.00219
-0.18%
$ 2.19 million $ 328,758
Feb 27, 11 PM $ 0.0022
+3.00%
$ 2.2 million $ 329,210
Feb 27, 10 PM $ 0.00214
-0.33%
$ 2.14 million $ 323,242
Feb 27, 9 PM $ 0.00215
-0.90%
$ 2.15 million $ 313,461
Feb 27, 8 PM $ 0.00217
+0.48%
$ 2.17 million $ 316,582
Feb 27, 7 PM $ 0.00216
+2.74%
$ 2.16 million $ 318,212
Feb 27, 6 PM $ 0.0021
-0.16%
$ 2.1 million $ 318,628
Feb 27, 5 PM $ 0.00209
-3.68%
$ 2.09 million $ 310,571
Feb 27, 4 PM $ 0.00217
-0.97%
$ 2.17 million $ 309,884
Feb 27, 3 PM $ 0.0022
-0.09%
$ 2.2 million $ 312,308
Feb 27, 2 PM $ 0.00221
-0.66%
$ 2.21 million $ 313,446
Feb 27, 1 PM $ 0.00223
-3.73%
$ 2.23 million $ 306,602