ReplyCorp Historical Data

REPLY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00223
-3.73%
$ 2.23 million $ 306,602
Feb 27, 12 PM $ 0.00231
-1.64%
$ 2.31 million $ 304,156
Feb 27, 11 AM $ 0.00235
-0.55%
$ 2.35 million $ 302,339
Feb 27, 10 AM $ 0.00237
-1.32%
$ 2.37 million $ 298,014
Feb 27, 9 AM $ 0.00241
-2.67%
$ 2.41 million $ 289,599
Feb 27, 8 AM $ 0.00249
+0.73%
$ 2.49 million $ 287,230
Feb 27, 7 AM $ 0.00245
+0.29%
$ 2.45 million $ 280,230
Feb 27, 6 AM $ 0.00244
+4.24%
$ 2.44 million $ 276,462
Feb 27, 5 AM $ 0.00234
+0.08%
$ 2.34 million $ 276,209
Feb 27, 4 AM $ 0.00234
+2.73%
$ 2.34 million $ 274,023
Feb 27, 3 AM $ 0.00226
+0.98%
$ 2.26 million $ 247,299
Feb 27, 2 AM $ 0.00226
+1.30%
$ 2.26 million $ 243,133
Feb 27, 1 AM $ 0.00223
+0.72%
$ 2.23 million $ 249,170
Feb 27, 12 AM $ 0.00221
-0.32%
$ 2.21 million $ 261,023
Feb 26, 11 PM $ 0.00221
+2.22%
$ 2.21 million $ 264,677
Feb 26, 10 PM $ 0.00216
-0.41%
$ 2.16 million $ 267,374
Feb 26, 9 PM $ 0.00216
-0.05%
$ 2.16 million $ 273,836
Feb 26, 8 PM $ 0.00216
-1.69%
$ 2.16 million $ 270,060
Feb 26, 7 PM $ 0.00219
+1.76%
$ 2.19 million $ 276,929
Feb 26, 6 PM $ 0.00216
-0.64%
$ 2.16 million $ 280,785
Feb 26, 5 PM $ 0.00217
+0.18%
$ 2.17 million $ 278,067
Feb 26, 4 PM $ 0.00217
-3.33%
$ 2.17 million $ 273,401
Feb 26, 3 PM $ 0.00226
-14.98%
$ 2.26 million $ 264,910
Feb 26, 2 PM $ 0.00266
-4.70%
$ 2.66 million $ 253,702
Feb 26, 1 PM $ 0.00279
-0.25%
$ 2.79 million $ 253,889
Feb 26, 12 PM $ 0.00278
-0.36%
$ 2.78 million $ 254,009
Feb 26, 11 AM $ 0.0028
-1.24%
$ 2.8 million $ 257,407
Feb 26, 10 AM $ 0.00284
-0.29%
$ 2.84 million $ 258,310
Feb 26, 9 AM $ 0.00284
-0.17%
$ 2.84 million $ 264,760
Feb 26, 8 AM $ 0.00287
+2.27%
$ 2.87 million $ 263,485
Feb 26, 7 AM $ 0.00281
+3.62%
$ 2.81 million $ 266,308
Feb 26, 6 AM $ 0.0027
-0.44%
$ 2.7 million $ 266,725
Feb 26, 5 AM $ 0.00271
-0.77%
$ 2.71 million $ 262,212
Feb 26, 4 AM $ 0.00274
+0.84%
$ 2.74 million $ 261,147
Feb 26, 3 AM $ 0.0027
-1.50%
$ 2.7 million $ 266,212
Feb 26, 2 AM $ 0.00271
+1.43%
$ 2.71 million $ 281,287
Feb 26, 1 AM $ 0.00268
+0.29%
$ 2.68 million $ 270,777
Feb 26, 12 AM $ 0.00268
-0.84%
$ 2.68 million $ 267,044
Feb 25, 11 PM $ 0.00268
-1.80%
$ 2.68 million $ 255,414
Feb 25, 10 PM $ 0.00272
-1.21%
$ 2.72 million $ 265,408
Feb 25, 9 PM $ 0.00257
+0.73%
$ 2.57 million $ 267,637
Feb 25, 8 PM $ 0.00255
-0.62%
$ 2.55 million $ 265,318
Feb 25, 7 PM $ 0.00256
-0.54%
$ 2.56 million $ 267,037
Feb 25, 6 PM $ 0.00257
+5.80%
$ 2.57 million $ 266,245
Feb 25, 5 PM $ 0.00242
+0.58%
$ 2.42 million $ 274,086
Feb 25, 4 PM $ 0.00241
+0.29%
$ 2.41 million $ 281,995
Feb 25, 3 PM $ 0.00241
-0.12%
$ 2.41 million $ 291,604
Feb 25, 2 PM $ 0.0024
+1.09%
$ 2.4 million $ 293,159
Feb 25, 1 PM $ 0.0024
+2.17%
$ 2.4 million $ 298,356
Feb 25, 12 PM $ 0.00234
-0.31%
$ 2.34 million $ 295,063