ReplyCorp Historical Data

REPLY Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.00263
+0.84%
$2.63 million $59,488
May 11, 8 AM $0.00262
+0.19%
$2.62 million $60,364
May 11, 7 AM $0.00261
-0.53%
$2.61 million $60,281
May 11, 6 AM $0.00263
-0.57%
$2.63 million $60,173
May 11, 5 AM $0.00266
+0.26%
$2.66 million $60,484
May 11, 4 AM $0.00263
+1.18%
$2.63 million $60,391
May 11, 3 AM $0.0026
-1.58%
$2.6 million $60,706
May 11, 2 AM $0.00266
-1.45%
$2.66 million $60,136
May 11, 1 AM $0.0027
+0.64%
$2.7 million $59,953
May 11, 12 AM $0.00268
-2.13%
$2.68 million $60,197
May 10, 11 PM $0.00274
-0.75%
$2.74 million $60,403
May 10, 10 PM $0.00275
+1.48%
$2.75 million $59,209
May 10, 9 PM $0.00272
+1.17%
$2.72 million $58,187
May 10, 8 PM $0.00269
-3.16%
$2.69 million $58,083
May 10, 7 PM $0.00278
-0.22%
$2.78 million $59,117
May 10, 6 PM $0.00278
+0.86%
$2.78 million $58,950
May 10, 5 PM $0.00276
+0.18%
$2.76 million $59,180
May 10, 4 PM $0.00276
+0.62%
$2.76 million $59,338
May 10, 3 PM $0.00274
-0.43%
$2.74 million $59,235
May 10, 2 PM $0.00275
-0.54%
$2.75 million $58,781
May 10, 1 PM $0.00276
+2.00%
$2.76 million $59,133
May 10, 12 PM $0.00273
+0.22%
$2.73 million $59,490
May 10, 11 AM $0.00271
+0.10%
$2.71 million $59,705
May 10, 10 AM $0.00272
+0.18%
$2.72 million $59,490
May 10, 9 AM $0.00273
-0.03%
$2.73 million $59,459
May 10, 8 AM $0.00273
+0.25%
$2.73 million $59,791
May 10, 7 AM $0.00272
+0.26%
$2.72 million $59,475
May 10, 6 AM $0.0027
+0.04%
$2.7 million $58,929
May 10, 5 AM $0.0027
+0.19%
$2.7 million $59,162
May 10, 4 AM $0.0027
-0.70%
$2.7 million $59,497
May 10, 3 AM $0.00272
+0.47%
$2.72 million $59,550
May 10, 2 AM $0.0027
+0.80%
$2.7 million $60,464
May 10, 1 AM $0.00267
-1.91%
$2.67 million $60,012
May 10, 12 AM $0.00273
-2.82%
$2.73 million $59,442
May 9, 11 PM $0.00282
+0.82%
$2.82 million $59,838
May 9, 10 PM $0.00279
+0.65%
$2.79 million $60,492
May 9, 9 PM $0.00277
-0.67%
$2.77 million $60,754
May 9, 8 PM $0.00281
-0.52%
$2.81 million $60,341
May 9, 7 PM $0.00281
-0.14%
$2.81 million $59,690
May 9, 6 PM $0.00281
+0.12%
$2.81 million $59,748
May 9, 5 PM $0.00279
-0.08%
$2.79 million $60,777
May 9, 4 PM $0.00279
-0.58%
$2.79 million $60,995
May 9, 3 PM $0.00282
-0.63%
$2.82 million $59,925
May 9, 2 PM $0.00283
+0.07%
$2.83 million $60,915
May 9, 1 PM $0.00283
-0.91%
$2.83 million $61,012
May 9, 12 PM $0.00287
+0.74%
$2.87 million $61,560
May 9, 11 AM $0.00285
-0.28%
$2.85 million $61,297
May 9, 10 AM $0.00285
+1.49%
$2.85 million $61,130
May 9, 9 AM $0.00281
-0.39%
$2.81 million $60,837
May 9, 8 AM $0.00284
+0.24%
$2.84 million $59,777