ReplyCorp Historical Data

REPLY Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.00283
-1.08%
$2.83 million $60,267
May 9, 6 AM $0.00286
-0.93%
$2.86 million $61,416
May 9, 5 AM $0.00288
+0.77%
$2.88 million $60,957
May 9, 4 AM $0.00287
+0.22%
$2.87 million $60,665
May 9, 3 AM $0.00285
-2.64%
$2.85 million $60,634
May 9, 2 AM $0.00292
-0.34%
$2.92 million $60,861
May 9, 1 AM $0.00293
+0.74%
$2.93 million $60,842
May 9, 12 AM $0.00291
+2.31%
$2.91 million $60,548
May 8, 11 PM $0.00284
+0.07%
$2.84 million $59,497
May 8, 10 PM $0.00284
+0.62%
$2.84 million $59,731
May 8, 9 PM $0.00281
-0.21%
$2.81 million $60,730
May 8, 8 PM $0.00281
+0.56%
$2.81 million $60,883
May 8, 7 PM $0.00281
-1.06%
$2.81 million $61,552
May 8, 6 PM $0.00284
-0.52%
$2.84 million $61,343
May 8, 5 PM $0.00285
+1.03%
$2.85 million $60,029
May 8, 4 PM $0.00284
+1.38%
$2.84 million $59,745
May 8, 3 PM $0.0028
+0.70%
$2.8 million $60,011
May 8, 2 PM $0.00278
-0.25%
$2.78 million $59,618
May 8, 1 PM $0.00279
-0.90%
$2.79 million $58,756
May 8, 12 PM $0.00281
+0.04%
$2.81 million $59,144
May 8, 11 AM $0.00281
-1.02%
$2.81 million $60,045
May 8, 10 AM $0.00282
-2.35%
$2.82 million $60,501
May 8, 9 AM $0.00289
+0.86%
$2.89 million $60,620
May 8, 8 AM $0.00286
+1.30%
$2.86 million $61,341
May 8, 7 AM $0.00283
+1.23%
$2.83 million $60,715
May 8, 6 AM $0.00279
+1.38%
$2.79 million $61,203
May 8, 5 AM $0.00278
-1.14%
$2.78 million $61,827
May 8, 4 AM $0.00282
+0.17%
$2.82 million $61,524
May 8, 3 AM $0.00281
-0.17%
$2.81 million $61,551
May 8, 2 AM $0.00281
+1.23%
$2.81 million $61,035
May 8, 1 AM $0.00278
-0.83%
$2.78 million $61,936
May 8, 12 AM $0.0028
-0.27%
$2.8 million $62,359
May 7, 11 PM $0.0028
+1.05%
$2.8 million $62,148
May 7, 10 PM $0.00276
+0.55%
$2.76 million $61,749
May 7, 9 PM $0.00276
+1.12%
$2.76 million $61,556
May 7, 8 PM $0.00273
-1.80%
$2.73 million $62,496
May 7, 7 PM $0.00278
+0.09%
$2.78 million $62,745
May 7, 6 PM $0.00277
-0.07%
$2.77 million $63,892
May 7, 5 PM $0.00275
+0.91%
$2.75 million $64,998
May 7, 4 PM $0.00272
-0.19%
$2.72 million $71,162
May 7, 3 PM $0.00274
-0.71%
$2.74 million $70,987
May 7, 2 PM $0.00276
-2.93%
$2.76 million $71,811
May 7, 1 PM $0.00284
-0.95%
$2.84 million $71,781
May 7, 12 PM $0.00286
+1.06%
$2.86 million $71,210
May 7, 11 AM $0.00283
+2.62%
$2.83 million $70,591
May 7, 10 AM $0.00276
-1.54%
$2.76 million $70,893
May 7, 9 AM $0.00281
-3.45%
$2.81 million $71,430
May 7, 8 AM $0.00291
+0.53%
$2.91 million $71,372
May 7, 7 AM $0.0029
+2.06%
$2.9 million $70,719
May 7, 6 AM $0.00282
+2.57%
$2.82 million $69,970