ReplyCorp Historical Data

REPLY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00234
-0.31%
$ 2.34 million $ 295,063
Feb 25, 11 AM $ 0.00234
-1.80%
$ 2.34 million $ 301,503
Feb 25, 10 AM $ 0.00239
-4.59%
$ 2.39 million $ 303,411
Feb 25, 9 AM $ 0.0025
+15.93%
$ 2.47 million $ 292,995
Feb 25, 8 AM $ 0.00213
+4.88%
$ 2.13 million $ 282,457
Feb 25, 7 AM $ 0.00204
+0.79%
$ 2.04 million $ 275,415
Feb 25, 6 AM $ 0.00207
+0.43%
$ 2.07 million $ 266,525
Feb 25, 5 AM $ 0.00206
-1.71%
$ 2.06 million $ 266,185
Feb 25, 4 AM $ 0.0021
+0.43%
$ 2.1 million $ 275,318
Feb 25, 3 AM $ 0.0021
+0.53%
$ 2.1 million $ 277,612
Feb 25, 2 AM $ 0.00209
+0.68%
$ 2.09 million $ 310,037
Feb 25, 1 AM $ 0.00207
+8.21%
$ 2.07 million $ 315,126
Feb 25, 12 AM $ 0.00192
-0.40%
$ 1.92 million $ 311,221
Feb 24, 11 PM $ 0.00192
-0.89%
$ 1.92 million $ 313,757
Feb 24, 10 PM $ 0.00194
+2.39%
$ 1.94 million $ 308,109
Feb 24, 9 PM $ 0.00189
-2.74%
$ 1.89 million $ 308,340
Feb 24, 8 PM $ 0.00194
-0.05%
$ 1.94 million $ 313,941
Feb 24, 7 PM $ 0.00194
+0.22%
$ 1.94 million $ 308,082
Feb 24, 6 PM $ 0.00194
+2.74%
$ 1.94 million $ 312,152
Feb 24, 5 PM $ 0.00188
+3.51%
$ 1.88 million $ 313,780
Feb 24, 4 PM $ 0.00182
+1.79%
$ 1.82 million $ 301,241
Feb 24, 3 PM $ 0.00177
+0.19%
$ 1.77 million $ 299,896
Feb 24, 2 PM $ 0.00177
-3.90%
$ 1.77 million $ 310,494
Feb 24, 1 PM $ 0.00184
-1.82%
$ 1.84 million $ 303,025
Feb 24, 12 PM $ 0.00188
+0.15%
$ 1.88 million $ 307,700
Feb 24, 11 AM $ 0.00188
-0.73%
$ 1.88 million $ 312,364
Feb 24, 10 AM $ 0.00189
-0.75%
$ 1.89 million $ 306,945
Feb 24, 9 AM $ 0.0019
-2.44%
$ 1.9 million $ 318,685
Feb 24, 8 AM $ 0.00195
+1.30%
$ 1.95 million $ 314,841
Feb 24, 7 AM $ 0.00194
+0.10%
$ 1.94 million $ 314,837
Feb 24, 6 AM $ 0.00194
+0.41%
$ 1.94 million $ 313,672
Feb 24, 5 AM $ 0.00193
-0.48%
$ 1.93 million $ 306,388
Feb 24, 4 AM $ 0.00195
+0.86%
$ 1.95 million $ 303,599
Feb 24, 3 AM $ 0.00195
-5.47%
$ 1.95 million $ 298,371
Feb 24, 2 AM $ 0.00206
-0.76%
$ 2.06 million $ 291,396
Feb 24, 1 AM $ 0.00208
-0.05%
$ 2.08 million $ 282,111
Feb 24, 12 AM $ 0.00208
+1.06%
$ 2.08 million $ 284,275
Feb 23, 11 PM $ 0.00206
+0.42%
$ 2.06 million $ 284,582
Feb 23, 10 PM $ 0.00206
+1.76%
$ 2.06 million $ 287,163
Feb 23, 9 PM $ 0.00202
+1.87%
$ 2.02 million $ 282,189
Feb 23, 8 PM $ 0.00197
+0.10%
$ 1.97 million $ 281,891
Feb 23, 7 PM $ 0.00197
-1.34%
$ 1.97 million $ 282,258
Feb 23, 6 PM $ 0.00201
+1.40%
$ 2.01 million $ 274,776
Feb 23, 5 PM $ 0.00199
-3.12%
$ 1.99 million $ 261,711
Feb 23, 4 PM $ 0.00204
-0.48%
$ 2.04 million $ 257,084
Feb 23, 3 PM $ 0.00207
-1.67%
$ 2.07 million $ 260,386
Feb 23, 2 PM $ 0.00211
-0.56%
$ 2.12 million $ 255,368
Feb 23, 1 PM $ 0.00213
-2.07%
$ 2.13 million $ 264,371
Feb 23, 12 PM $ 0.00217
+1.45%
$ 2.17 million $ 262,461
Feb 23, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 258,373